| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 18.5003 | 19.2504 | 18.2501 | 19.2504 | 2.535 | +0.875 (+4.76%) | 193,641 |
| 30 Dec 1997 | USD | 18.2501 | 18.6251 | 18.2501 | 18.3749 | 2.4197 | -0.125 (-0.68%) | 699,384 |
| 29 Dec 1997 | USD | 18.6251 | 18.6251 | 18.2501 | 18.5003 | 2.4363 | +0.188 (+1.02%) | 301,472 |
| 26 Dec 1997 | USD | 18.3749 | 18.3749 | 18.2501 | 18.3128 | 2.4116 | +0.063 (+0.34%) | 72,141 |
| 25 Dec 1997 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 2.4033 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 2.4033 | -0.125 (-0.68%) | 25,819 |
| 23 Dec 1997 | USD | 18.3128 | 18.3749 | 18.2501 | 18.3749 | 2.4197 | +0.125 (+0.68%) | 637,116 |
| 22 Dec 1997 | USD | 18.3749 | 18.3749 | 18.2501 | 18.2501 | 2.4033 | -0.063 (-0.34%) | 200,475 |
| 19 Dec 1997 | USD | 18.2501 | 18.5003 | 18.2501 | 18.3128 | 2.4116 | -0.312 (-1.68%) | 479,166 |
| 18 Dec 1997 | USD | 18.0629 | 18.6251 | 18.0629 | 18.6251 | 2.4527 | +0.437 (+2.40%) | 1,042,622 |
| 17 Dec 1997 | USD | 18.2501 | 18.3749 | 18.0003 | 18.1877 | 2.3951 | -0.25 (-1.36%) | 1,709,353 |
| 16 Dec 1997 | USD | 18.2501 | 19.0004 | 18.2501 | 18.4377 | 2.428 | +0.063 (+0.34%) | 2,351,025 |
| 15 Dec 1997 | USD | 18.125 | 18.7502 | 18.0003 | 18.3749 | 2.4197 | +0.312 (+1.73%) | 1,875,656 |
| 12 Dec 1997 | USD | 18.5003 | 18.5003 | 18.0003 | 18.0629 | 2.3787 | +0.063 (+0.35%) | 7,482,122 |
| 11 Dec 1997 | USD | 18.3749 | 18.5003 | 18.0003 | 18.0003 | 2.3704 | -0.625 (-3.35%) | 204,272 |
| 10 Dec 1997 | USD | 18.7502 | 19.0004 | 18.5003 | 18.6251 | 2.4527 | -0.375 (-1.98%) | 277,931 |
| 9 Dec 1997 | USD | 19.2504 | 19.3752 | 18.8751 | 19.0004 | 2.5021 | -0.312 (-1.62%) | 302,991 |
| 8 Dec 1997 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 2.5432 | 0.0 (0.0%) | 18,984 |
| 5 Dec 1997 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 2.5432 | -0.063 (-0.32%) | 24,300 |
| 4 Dec 1997 | USD | 19.3752 | 19.3752 | 19.3752 | 19.3752 | 2.5515 | 0.0 (0.0%) | 0 |
| 3 Dec 1997 | USD | 19.7499 | 19.7499 | 19.2504 | 19.3752 | 2.5515 | +0.125 (+0.65%) | 13,669 |
| 2 Dec 1997 | USD | 19.2504 | 19.2504 | 19.2504 | 19.2504 | 2.535 | -0.25 (-1.28%) | 75,937 |
| 1 Dec 1997 | USD | 19.7499 | 19.7499 | 19.5006 | 19.5006 | 2.568 | -0.249 (-1.26%) | 132,891 |
| 28 Nov 1997 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 2.6008 | -0.25 (-1.25%) | 759 |
| 27 Nov 1997 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 2.6338 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 19.7499 | 20.0001 | 19.7499 | 20.0001 | 2.6338 | +0.375 (+1.91%) | 15,188 |
| 25 Nov 1997 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 2.5844 | 0.0 (0.0%) | 759 |
| 24 Nov 1997 | USD | 20.5002 | 20.5002 | 19.625 | 19.625 | 2.5844 | -1.125 (-5.42%) | 126,816 |
| 21 Nov 1997 | USD | 20.5002 | 20.7503 | 20.5002 | 20.7503 | 2.7325 | +0.188 (+0.91%) | 51,637 |
| 20 Nov 1997 | USD | 20.5626 | 20.5626 | 20.5002 | 20.5626 | 2.7078 | +0.062 (+0.30%) | 66,066 |
