| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 2.6996 | -1.25 (-5.75%) | 6,834 |
| 18 Nov 1997 | USD | 20.6253 | 21.7503 | 20.6253 | 21.7503 | 2.8642 | +0.875 (+4.19%) | 9,113 |
| 17 Nov 1997 | USD | 21.2502 | 21.2502 | 20.8755 | 20.8755 | 2.749 | -0.124 (-0.59%) | 89,606 |
| 14 Nov 1997 | USD | 21.0005 | 21.2502 | 21 | 21 | 2.7654 | -0.25 (-1.18%) | 91,125 |
| 13 Nov 1997 | USD | 21.2502 | 21.5001 | 21.1248 | 21.2502 | 2.7984 | -1 (-4.50%) | 77,456 |
| 12 Nov 1997 | USD | 21.0005 | 22.2506 | 21 | 22.2506 | 2.9301 | +0.75 (+3.49%) | 7,594 |
| 11 Nov 1997 | USD | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 2.8313 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 22.1252 | 22.2506 | 21 | 21.5001 | 2.8313 | -0.5 (-2.27%) | 21,263 |
| 7 Nov 1997 | USD | 21.2502 | 22.0004 | 21.2502 | 22.0004 | 2.8972 | -0.499 (-2.22%) | 17,466 |
| 6 Nov 1997 | USD | 22.4999 | 22.4999 | 22.4999 | 22.4999 | 2.9629 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 22.4999 | 22.4999 | 21.2502 | 22.4999 | 2.9629 | +0.499 (+2.27%) | 76,697 |
| 4 Nov 1997 | USD | 22.2506 | 22.4999 | 22.0004 | 22.0004 | 2.8972 | -0.499 (-2.22%) | 18,225 |
| 3 Nov 1997 | USD | 22.0004 | 23.7504 | 22.0004 | 22.4999 | 2.9629 | -1.5 (-6.25%) | 173,897 |
| 31 Oct 1997 | USD | 20.7503 | 24.0002 | 20.7503 | 24.0002 | 3.1605 | +3.5 (+17.07%) | 448,791 |
| 30 Oct 1997 | USD | 18.5003 | 20.7503 | 18.5003 | 20.5002 | 2.6996 | +1.375 (+7.19%) | 196,678 |
| 29 Oct 1997 | USD | 19.0004 | 19.5006 | 19.0004 | 19.1253 | 2.5186 | -0.375 (-1.92%) | 163,266 |
| 28 Oct 1997 | USD | 18.2501 | 19.5006 | 18.2501 | 19.5006 | 2.568 | +1.25 (+6.85%) | 41,766 |
| 27 Oct 1997 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 2.4033 | -1.375 (-7.01%) | 13,669 |
| 24 Oct 1997 | USD | 19.625 | 19.7499 | 18.7502 | 19.625 | 2.5844 | +0.875 (+4.67%) | 55,434 |
| 23 Oct 1997 | USD | 18.5003 | 19.625 | 18.5003 | 18.7502 | 2.4692 | -0.75 (-3.85%) | 9,113 |
| 22 Oct 1997 | USD | 19.3125 | 19.5006 | 19.3125 | 19.5006 | 2.568 | 0.0 (0.0%) | 37,969 |
| 21 Oct 1997 | USD | 19.5006 | 20.0001 | 19.0004 | 19.5006 | 2.568 | +0.75 (+4.00%) | 42,525 |
| 20 Oct 1997 | USD | 18.2501 | 19.1253 | 18.2501 | 18.7502 | 2.4692 | +1.5 (+8.70%) | 82,772 |
| 17 Oct 1997 | USD | 18.0003 | 18.5003 | 17.2502 | 17.2502 | 2.2716 | -1.25 (-6.76%) | 63,028 |
| 16 Oct 1997 | USD | 16.7499 | 18.5003 | 16.7499 | 18.5003 | 2.4363 | +1.5 (+8.83%) | 114,666 |
| 15 Oct 1997 | USD | 16.875 | 17 | 16.875 | 17 | 2.2387 | +0.25 (+1.49%) | 34,172 |
| 14 Oct 1997 | USD | 17 | 17 | 16.7499 | 16.7499 | 2.2057 | -0.25 (-1.47%) | 82,772 |
| 13 Oct 1997 | USD | 17 | 17.2502 | 17 | 17 | 2.2387 | +0.25 (+1.49%) | 97,959 |
| 10 Oct 1997 | USD | 17.2502 | 17.2502 | 16.7499 | 16.7499 | 2.2057 | -0.5 (-2.90%) | 7,594 |
| 9 Oct 1997 | USD | 16.7499 | 17.2502 | 16.7499 | 17.2502 | 2.2716 | +0.125 (+0.73%) | 50,878 |
