| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 16.6253 | 17.2502 | 16.5005 | 17.1252 | 2.2552 | +0.5 (+3.01%) | 35,691 |
| 7 Oct 1997 | USD | 16.6253 | 16.6253 | 16.6253 | 16.6253 | 2.1893 | -0.625 (-3.62%) | 9,113 |
| 6 Oct 1997 | USD | 17 | 17.2502 | 16.5005 | 17.2502 | 2.2716 | +0.75 (+4.54%) | 40,247 |
| 3 Oct 1997 | USD | 16.5005 | 16.5005 | 16.5005 | 16.5005 | 2.1729 | -0.75 (-4.35%) | 3,038 |
| 2 Oct 1997 | USD | 16.5005 | 17.2502 | 16.5005 | 17.2502 | 2.2716 | 0.0 (0.0%) | 30,375 |
| 1 Oct 1997 | USD | 17.2502 | 17.2502 | 17.2502 | 17.2502 | 2.2716 | 0.0 (0.0%) | 4,556 |
| 30 Sep 1997 | USD | 17 | 17.2502 | 16.5005 | 17.2502 | 2.2716 | +0.121 (+5.61%) | 168,581 |
| 30 Sep 1997 |
|
|||||||
| 29 Sep 1997 | USD | 24.5003 | 24.5003 | 24.5003 | 24.5003 | 2.1509 | -0.251 (-1.01%) | 1,139 |
| 26 Sep 1997 | USD | 24.7508 | 24.7508 | 24.7508 | 24.7508 | 2.1729 | 0.0 (0.0%) | 0 |
| 25 Sep 1997 | USD | 24.5003 | 25.0005 | 24.5003 | 24.7508 | 2.1729 | +0.251 (+1.02%) | 35,311 |
| 24 Sep 1997 | USD | 25.0005 | 25.0005 | 24.5003 | 24.5003 | 2.1509 | +0.25 (+1.03%) | 28,477 |
| 23 Sep 1997 | USD | 25.0005 | 25.0005 | 24.2501 | 24.2501 | 2.129 | 0.0 (0.0%) | 4,556 |
| 22 Sep 1997 | USD | 25.2504 | 25.2504 | 24.2501 | 24.2501 | 2.129 | -0.75 (-3.00%) | 20,503 |
| 19 Sep 1997 | USD | 25.0005 | 25.0005 | 24.5003 | 25.0005 | 2.1948 | -0.25 (-0.99%) | 227,812 |
| 18 Sep 1997 | USD | 25.2504 | 25.2504 | 25.2504 | 25.2504 | 2.2168 | +0.25 (+1.00%) | 55,814 |
| 17 Sep 1997 | USD | 25.0005 | 25.2504 | 24.7508 | 25.0005 | 2.1948 | -0.25 (-0.99%) | 78,595 |
| 16 Sep 1997 | USD | 24.7508 | 25.2504 | 24.7508 | 25.2504 | 2.2168 | 0.0 (0.0%) | 80,873 |
| 15 Sep 1997 | USD | 24.2501 | 25.2504 | 24.2501 | 25.2504 | 2.2168 | +0.25 (+1.00%) | 85,430 |
| 12 Sep 1997 | USD | 25.0005 | 25.0005 | 24.0003 | 25.0005 | 2.1948 | +1 (+4.17%) | 10,252 |
| 11 Sep 1997 | USD | 25.0005 | 25.0005 | 24.0003 | 24.0003 | 2.107 | -1 (-4.00%) | 9,113 |
| 10 Sep 1997 | USD | 25.0005 | 25.0005 | 25.0005 | 25.0005 | 2.1948 | 0.0 (0.0%) | 10,252 |
| 9 Sep 1997 | USD | 25.5 | 25.5 | 24.2501 | 25.0005 | 2.1948 | -0.499 (-1.96%) | 179,972 |
| 8 Sep 1997 | USD | 25.0005 | 26.0009 | 25.0005 | 25.5 | 2.2387 | 0.0 (0.0%) | 133,270 |
| 5 Sep 1997 | USD | 24.8751 | 25.5 | 24.5003 | 25.5 | 2.2387 | +0.625 (+2.51%) | 161,747 |
| 4 Sep 1997 | USD | 23.2502 | 25.0005 | 23.2502 | 24.8751 | 2.1838 | +0.749 (+3.11%) | 215,283 |
| 3 Sep 1997 | USD | 23 | 24.1257 | 23 | 24.1257 | 2.118 | +1.126 (+4.89%) | 23,920 |
| 2 Sep 1997 | USD | 23 | 23 | 23 | 23 | 2.0192 | 0.0 (0.0%) | 0 |
| 1 Sep 1997 | USD | 23 | 23 | 23 | 23 | 2.0192 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 23 | 23 | 23 | 23 | 2.0192 | -1.126 (-4.67%) | 1,139 |
| 28 Aug 1997 | USD | 23 | 24.1257 | 23 | 24.1257 | 2.118 | +1.126 (+4.89%) | 23,920 |
