| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 23 | 23 | 23 | 23 | 2.0192 | 0.0 (0.0%) | 25,059 |
| 26 Aug 1997 | USD | 23 | 23 | 23 | 23 | 2.0192 | -1.063 (-4.42%) | 5,695 |
| 25 Aug 1997 | USD | 23 | 24.0629 | 23 | 24.0629 | 2.1125 | -0.063 (-0.26%) | 182,250 |
| 22 Aug 1997 | USD | 24.1257 | 24.1257 | 24.1257 | 24.1257 | 2.118 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 24.0003 | 24.1257 | 23 | 24.1257 | 2.118 | +0.125 (+0.52%) | 274,514 |
| 20 Aug 1997 | USD | 23 | 24.0003 | 22.6251 | 24.0003 | 2.107 | 0.0 (0.0%) | 84,291 |
| 19 Aug 1997 | USD | 23.313 | 24.0003 | 23.313 | 24.0003 | 2.107 | 0.0 (0.0%) | 23,920 |
| 18 Aug 1997 | USD | 22.6251 | 24.0003 | 22.6251 | 24.0003 | 2.107 | +1.125 (+4.92%) | 103,655 |
| 15 Aug 1997 | USD | 23.5008 | 23.5008 | 22.7507 | 22.8752 | 2.0082 | +0.25 (+1.11%) | 362,222 |
| 14 Aug 1997 | USD | 22.6251 | 22.6251 | 22.6251 | 22.6251 | 1.9863 | 0.0 (0.0%) | 3,417 |
| 13 Aug 1997 | USD | 22.6251 | 22.6251 | 22.6251 | 22.6251 | 1.9863 | -1 (-4.23%) | 2,278 |
| 12 Aug 1997 | USD | 22.6251 | 23.6255 | 22.6251 | 23.6255 | 2.0741 | +0.437 (+1.89%) | 12,530 |
| 11 Aug 1997 | USD | 23.1881 | 23.1881 | 23.1881 | 23.1881 | 2.0357 | -0.812 (-3.38%) | 6,834 |
| 8 Aug 1997 | USD | 22.5005 | 24.0003 | 22.3754 | 24.0003 | 2.107 | +1.375 (+6.08%) | 1,001,236 |
| 7 Aug 1997 | USD | 24.0003 | 24.0003 | 22.6251 | 22.6251 | 1.9863 | -0.876 (-3.73%) | 392,976 |
| 6 Aug 1997 | USD | 24.0003 | 24.0003 | 22.7507 | 23.5008 | 2.0632 | +0.501 (+2.18%) | 136,687 |
| 5 Aug 1997 | USD | 22.7507 | 23 | 22.7507 | 23 | 2.0192 | -0.501 (-2.13%) | 41,006 |
| 4 Aug 1997 | USD | 22.5005 | 23.5008 | 21.7503 | 23.5008 | 2.0632 | +1.125 (+5.03%) | 216,422 |
| 1 Aug 1997 | USD | 22.2498 | 22.7507 | 21.7503 | 22.3754 | 1.9644 | -0.375 (-1.65%) | 130,992 |
| 31 Jul 1997 | USD | 22.7507 | 22.7507 | 21.7503 | 22.7507 | 1.9973 | 0.0 (0.0%) | 15,947 |
| 30 Jul 1997 | USD | 22.5005 | 22.7507 | 21.5006 | 22.7507 | 1.9973 | 0.0 (0.0%) | 27,337 |
| 29 Jul 1997 | USD | 21.7503 | 22.7507 | 21 | 22.7507 | 1.9973 | +1.5 (+7.06%) | 334,884 |
| 28 Jul 1997 | USD | 21.7503 | 21.7503 | 20.5002 | 21.2504 | 1.8656 | +0.5 (+2.41%) | 22,781 |
| 25 Jul 1997 | USD | 21 | 21.7503 | 20.5002 | 20.7503 | 1.8217 | -0.5 (-2.35%) | 44,423 |
| 24 Jul 1997 | USD | 21.2504 | 21.2504 | 21.2504 | 21.2504 | 1.8656 | 0.0 (0.0%) | 0 |
| 23 Jul 1997 | USD | 21.7503 | 21.7503 | 20.5002 | 21.2504 | 1.8656 | +0.75 (+3.66%) | 144,661 |
| 22 Jul 1997 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.7997 | 0.0 (0.0%) | 11,391 |
| 21 Jul 1997 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.7997 | -0.124 (-0.60%) | 11,391 |
| 18 Jul 1997 | USD | 20.7503 | 21.2504 | 20.5002 | 20.6247 | 1.8107 | -1.126 (-5.18%) | 78,595 |
| 17 Jul 1997 | USD | 20.5002 | 21.7503 | 20.5002 | 21.7503 | 1.9095 | +0.75 (+3.57%) | 6,834 |
