| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | USD | 12 | 12 | 11.8754 | 11.8754 | 1.0426 | -0.125 (-1.04%) | 93,403 |
| 22 Feb 1996 | USD | 11.8754 | 12.2504 | 11.8754 | 12 | 1.0535 | +0.125 (+1.05%) | 337,162 |
| 21 Feb 1996 | USD | 11.8754 | 12.5004 | 11.8754 | 11.8754 | 1.0426 | 0.0 (0.0%) | 22,781 |
| 20 Feb 1996 | USD | 12.5004 | 12.5004 | 11.8754 | 11.8754 | 1.0426 | -0.625 (-5.00%) | 25,059 |
| 19 Feb 1996 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 11.8754 | 12.5004 | 11.8754 | 12.5004 | 1.0974 | +0.625 (+5.26%) | 27,337 |
| 15 Feb 1996 | USD | 12.5004 | 12.5004 | 11.7503 | 11.8754 | 1.0426 | -0.625 (-5.00%) | 140,105 |
| 14 Feb 1996 | USD | 12.5004 | 12.5004 | 11.7503 | 12.5004 | 1.0974 | 0.0 (0.0%) | 219,839 |
| 13 Feb 1996 | USD | 12 | 12.5004 | 11.7503 | 12.5004 | 1.0974 | +0.75 (+6.38%) | 173,137 |
| 12 Feb 1996 | USD | 11.7503 | 11.7503 | 11.7503 | 11.7503 | 1.0316 | 0.0 (0.0%) | 54,675 |
| 9 Feb 1996 | USD | 12.2504 | 12.2504 | 11.7503 | 11.7503 | 1.0316 | -0.5 (-4.08%) | 13,669 |
| 8 Feb 1996 | USD | 11.7503 | 12.2504 | 11.7503 | 12.2504 | 1.0755 | +0.5 (+4.26%) | 51,258 |
| 7 Feb 1996 | USD | 12.2504 | 12.2504 | 11.7503 | 11.7503 | 1.0316 | -0.5 (-4.08%) | 1,461,417 |
| 6 Feb 1996 | USD | 12.2504 | 12.2504 | 11.7503 | 12.2504 | 1.0755 | +0.25 (+2.09%) | 51,258 |
| 5 Feb 1996 | USD | 12.2504 | 12.2504 | 11.7503 | 12 | 1.0535 | +0.125 (+1.05%) | 62,648 |
| 2 Feb 1996 | USD | 11.7503 | 12.2504 | 11.7503 | 11.8754 | 1.0426 | +0.125 (+1.06%) | 292,739 |
| 1 Feb 1996 | USD | 12.2504 | 12.2504 | 11.7503 | 11.7503 | 1.0316 | -0.5 (-4.08%) | 13,669 |
| 31 Jan 1996 | USD | 12.2504 | 12.2504 | 11.7503 | 12.2504 | 1.0755 | 0.0 (0.0%) | 53,536 |
| 30 Jan 1996 | USD | 11.5001 | 12.2504 | 11.5001 | 12.2504 | 1.0755 | +0.75 (+6.52%) | 517,134 |
| 29 Jan 1996 | USD | 12 | 12.2504 | 11.2508 | 11.5001 | 1.0096 | -0.25 (-2.13%) | 406,645 |
| 26 Jan 1996 | USD | 11.2508 | 12 | 11.2508 | 11.7503 | 1.0316 | -0.25 (-2.08%) | 53,536 |
| 25 Jan 1996 | USD | 12 | 12 | 11.2508 | 12 | 1.0535 | +0.749 (+6.66%) | 86,569 |
| 24 Jan 1996 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 0.9877 | 0.0 (0.0%) | 58,092 |
| 23 Jan 1996 | USD | 11.2508 | 12 | 11.2508 | 11.2508 | 0.9877 | 0.0 (0.0%) | 44,423 |
| 22 Jan 1996 | USD | 11.2508 | 12 | 11.2508 | 11.2508 | 0.9877 | 0.0 (0.0%) | 31,894 |
| 19 Jan 1996 | USD | 11.6256 | 11.6256 | 11.2508 | 11.2508 | 0.9877 | -0.562 (-4.76%) | 297,295 |
| 18 Jan 1996 | USD | 12 | 12 | 11.2508 | 11.813 | 1.0371 | +0.562 (+5.00%) | 78,595 |
| 17 Jan 1996 | USD | 11.0006 | 12 | 11.0006 | 11.2508 | 0.9877 | +0.25 (+2.27%) | 269,958 |
| 16 Jan 1996 | USD | 11.7503 | 11.7503 | 11.0006 | 11.0006 | 0.9658 | -0.25 (-2.22%) | 93,403 |
| 15 Jan 1996 | USD | 11.5001 | 11.5001 | 11.0006 | 11.2508 | 0.9877 | +0.25 (+2.27%) | 364,500 |
