| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | USD | 11.0006 | 11.5001 | 11.0006 | 11.0006 | 0.9658 | 0.0 (0.0%) | 577,505 |
| 11 Jan 1996 | USD | 11.0006 | 11.5001 | 11.0006 | 11.0006 | 0.9658 | 0.0 (0.0%) | 271,097 |
| 10 Jan 1996 | USD | 11.3751 | 11.5001 | 11.0006 | 11.0006 | 0.9658 | +0.125 (+1.15%) | 527,386 |
| 9 Jan 1996 | USD | 11.7503 | 11.7503 | 10.8755 | 10.8755 | 0.9548 | 0.0 (0.0%) | 44,423 |
| 8 Jan 1996 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 0.9548 | -0.125 (-1.14%) | 3,417 |
| 5 Jan 1996 | USD | 11.2508 | 11.8754 | 10.7499 | 11.0006 | 0.9658 | +0.251 (+2.33%) | 378,169 |
| 4 Jan 1996 | USD | 10.7499 | 11.5001 | 10.5003 | 10.7499 | 0.9437 | +0.374 (+3.60%) | 619,650 |
| 3 Jan 1996 | USD | 10.0007 | 10.5003 | 10.0007 | 10.376 | 0.9109 | +0.064 (+0.62%) | 1,160,704 |
| 2 Jan 1996 | USD | 10.5003 | 10.5003 | 10.0007 | 10.3125 | 0.9053 | -0.141 (-1.35%) | 154,912 |
| 1 Jan 1996 | USD | 10.4531 | 10.4531 | 10.4531 | 10.4531 | 0.9177 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 10.0007 | 10.5003 | 10.0007 | 10.4531 | 0.9177 | +0.203 (+1.98%) | 213,005 |
| 28 Dec 1995 | USD | 10.125 | 10.5003 | 10.125 | 10.2504 | 0.8999 | -0.25 (-2.38%) | 210,727 |
| 27 Dec 1995 | USD | 10.4381 | 10.5003 | 10.0007 | 10.5003 | 0.9218 | +0.5 (+5.00%) | 232,369 |
| 26 Dec 1995 | USD | 10.0007 | 10.2504 | 10.0007 | 10.0007 | 0.878 | -0.25 (-2.44%) | 76,317 |
| 25 Dec 1995 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 10.2504 | 10.5003 | 10.125 | 10.2504 | 0.8999 | -0.25 (-2.38%) | 239,203 |
| 21 Dec 1995 | USD | 10.5003 | 10.5003 | 10.0007 | 10.5003 | 0.9218 | +0.5 (+5.00%) | 1,835,030 |
| 20 Dec 1995 | USD | 10.5003 | 10.5003 | 10.0007 | 10.0007 | 0.878 | 0.0 (0.0%) | 148,078 |
| 19 Dec 1995 | USD | 10.0007 | 10.5003 | 10.0007 | 10.0007 | 0.878 | -0.5 (-4.76%) | 249,455 |
| 18 Dec 1995 | USD | 10.4381 | 10.5003 | 10.2504 | 10.5003 | 0.9218 | 0.0 (0.0%) | 192,502 |
| 15 Dec 1995 | USD | 10.5003 | 10.5003 | 10.125 | 10.5003 | 0.9218 | +0.25 (+2.44%) | 117,323 |
| 14 Dec 1995 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 0.8999 | -0.25 (-2.38%) | 75,178 |
| 13 Dec 1995 | USD | 10.5003 | 10.5003 | 10.0007 | 10.5003 | 0.9218 | 0.0 (0.0%) | 242,620 |
| 12 Dec 1995 | USD | 10.125 | 10.5003 | 10.125 | 10.5003 | 0.9218 | +0.375 (+3.71%) | 185,667 |
| 11 Dec 1995 | USD | 10.2504 | 10.5003 | 10.0007 | 10.125 | 0.8889 | +0.124 (+1.24%) | 168,581 |
| 8 Dec 1995 | USD | 10.0007 | 10.5003 | 10.0007 | 10.0007 | 0.878 | -0.5 (-4.76%) | 71,761 |
| 7 Dec 1995 | USD | 10.0007 | 10.5003 | 10.0007 | 10.5003 | 0.9218 | 0.0 (0.0%) | 105,933 |
| 6 Dec 1995 | USD | 10.7499 | 10.7499 | 10.0007 | 10.5003 | 0.9218 | +0.5 (+5.00%) | 537,637 |
| 5 Dec 1995 | USD | 10.0007 | 10.5003 | 10.0007 | 10.0007 | 0.878 | 0.0 (0.0%) | 115,045 |
| 4 Dec 1995 | USD | 10.5003 | 10.5003 | 10.0007 | 10.0007 | 0.878 | 0.0 (0.0%) | 74,039 |
