Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1995 | USD | 10.125 | 10.2504 | 10.0007 | 10.125 | 0.8889 | +0.124 (+1.24%) | 1,140,201 |
18 Oct 1995 | USD | 10.0007 | 10.5003 | 9.7505 | 10.0007 | 0.878 | -0.5 (-4.76%) | 5,322,839 |
17 Oct 1995 | USD | 10.5003 | 11.0006 | 10.5003 | 10.5003 | 0.9218 | -0.125 (-1.18%) | 276,792 |
16 Oct 1995 | USD | 11.0006 | 11.0006 | 10.5003 | 10.6253 | 0.9328 | +0.125 (+1.19%) | 993,262 |
13 Oct 1995 | USD | 10.5003 | 11.2508 | 10.5003 | 10.5003 | 0.9218 | 0.0 (0.0%) | 6,328,631 |