| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 411.39 | 414.34 | 402.14 | 402.56 | 402.56 | -5.61 (-1.37%) | 252,162 |
| 25 Mar 2024 | USD | 414.3 | 418.32 | 407.075 | 408.17 | 408.17 | -8.21 (-1.97%) | 413,615 |
| 22 Mar 2024 | USD | 419.37 | 419.995 | 415.53 | 416.38 | 416.38 | -2.59 (-0.62%) | 230,150 |
| 21 Mar 2024 | USD | 412.92 | 420.98 | 411.91 | 418.97 | 418.97 | +9.51 (+2.32%) | 321,273 |
| 20 Mar 2024 | USD | 405.26 | 411.245 | 401.8 | 409.46 | 409.46 | +4.33 (+1.07%) | 256,651 |
| 19 Mar 2024 | USD | 398.38 | 405.67 | 398.11 | 405.13 | 405.13 | +7.83 (+1.97%) | 272,626 |
| 18 Mar 2024 | USD | 399.4 | 402.355 | 394.08 | 397.3 | 397.3 | -2.01 (-0.50%) | 374,369 |
| 15 Mar 2024 | USD | 393.72 | 400.305 | 393.32 | 399.31 | 399.31 | +3.97 (+1.00%) | 389,881 |
| 14 Mar 2024 | USD | 406.42 | 407.64 | 388.34 | 395.34 | 395.34 | -10.24 (-2.52%) | 534,015 |
| 13 Mar 2024 | USD | 405.25 | 409.01 | 402.53 | 405.58 | 405.58 | +0.5 (+0.12%) | 207,619 |
| 12 Mar 2024 | USD | 402.2 | 408.25 | 399.94 | 405.08 | 405.08 | +2.88 (+0.72%) | 352,500 |
| 11 Mar 2024 | USD | 414.92 | 417.48 | 401.885 | 402.2 | 402.2 | -12.86 (-3.10%) | 295,922 |
| 8 Mar 2024 | USD | 416.56 | 422.73 | 413.82 | 415.06 | 415.06 | +0.91 (+0.22%) | 267,484 |
| 7 Mar 2024 | USD | 407.68 | 415.5 | 404.97 | 414.15 | 414.15 | +7.64 (+1.88%) | 370,838 |
| 6 Mar 2024 | USD | 410.02 | 410.77 | 405.23 | 406.51 | 406.51 | -2.49 (-0.61%) | 314,804 |
| 5 Mar 2024 | USD | 401.32 | 409.34 | 401.32 | 409 | 409 | +6.86 (+1.71%) | 383,635 |
| 4 Mar 2024 | USD | 401.1 | 408.56 | 400.14 | 402.14 | 402.14 | -1.27 (-0.31%) | 252,832 |
| 1 Mar 2024 | USD | 395.81 | 405.61 | 390.67 | 403.41 | 403.41 | +5.29 (+1.33%) | 275,072 |
| 29 Feb 2024 | USD | 395 | 401.49 | 394.1 | 398.12 | 398.12 | +5.03 (+1.28%) | 465,078 |
| 28 Feb 2024 | USD | 387.69 | 393.33 | 386.24 | 393.09 | 393.09 | +2.03 (+0.52%) | 220,450 |
| 27 Feb 2024 | USD | 389.04 | 391.45 | 386.025 | 391.06 | 391.06 | +4.66 (+1.21%) | 231,240 |
| 26 Feb 2024 | USD | 385.14 | 391.25 | 385.035 | 386.4 | 386.4 | -1.21 (-0.31%) | 369,176 |
| 23 Feb 2024 | USD | 378.84 | 388.585 | 375.35 | 387.61 | 387.61 | +8.53 (+2.25%) | 449,763 |
| 22 Feb 2024 | USD | 367.26 | 406.74 | 367.26 | 379.08 | 379.08 | -10.02 (-2.58%) | 1,049,668 |
| 21 Feb 2024 | USD | 384.92 | 390.79 | 381.4072 | 389.1 | 389.1 | +4.33 (+1.13%) | 549,985 |
| 20 Feb 2024 | USD | 380.89 | 386.04 | 378.95 | 384.77 | 384.77 | -2.53 (-0.65%) | 236,092 |
| 16 Feb 2024 | USD | 385.07 | 390.6112 | 382.92 | 387.3 | 387.3 | -1.83 (-0.47%) | 293,730 |
| 15 Feb 2024 | USD | 384.93 | 389.37 | 384.67 | 389.13 | 389.13 | +6.35 (+1.66%) | 227,291 |
| 14 Feb 2024 | USD | 379.51 | 382.89 | 375.16 | 382.78 | 382.78 | +6.9 (+1.84%) | 309,993 |
| 13 Feb 2024 | USD | 379.41 | 383.71 | 373.5 | 375.88 | 375.88 | -17.02 (-4.33%) | 316,702 |
