Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 300.95 | 303.48 | 298.07 | 301.09 | 301.09 | -0.31 (-0.10%) | 315,981 |
2 Jul 2024 | USD | 308.69 | 308.69 | 300.485 | 301.4 | 301.4 | -6.29 (-2.04%) | 351,521 |
1 Jul 2024 | USD | 307.33 | 310.2128 | 304.73 | 307.69 | 307.69 | +0.36 (+0.12%) | 472,340 |
28 Jun 2024 | USD | 308.85 | 312.29 | 306.05 | 307.33 | 307.33 | -0.24 (-0.08%) | 795,705 |
27 Jun 2024 | USD | 310.56 | 311.08 | 306.0901 | 307.57 | 307.57 | -4.71 (-1.51%) | 582,812 |
26 Jun 2024 | USD | 307.09 | 314.06 | 306.03 | 312.28 | 312.28 | +1.54 (+0.50%) | 463,844 |
25 Jun 2024 | USD | 299.24 | 320 | 299.24 | 310.74 | 310.74 | -27.17 (-8.04%) | 1,978,289 |
24 Jun 2024 | USD | 338.5 | 340.84 | 334.16 | 337.91 | 337.91 | -0.01 (0.0%) | 564,038 |
21 Jun 2024 | USD | 334 | 338.16 | 329.76 | 337.92 | 337.92 | +4.43 (+1.33%) | 771,594 |
20 Jun 2024 | USD | 337.41 | 337.41 | 331.305 | 333.49 | 333.49 | -4.4 (-1.30%) | 446,129 |
18 Jun 2024 | USD | 340.83 | 343 | 337.47 | 337.89 | 337.89 | -5.29 (-1.54%) | 312,739 |
17 Jun 2024 | USD | 338.63 | 343.985 | 338.63 | 343.18 | 343.18 | +1.87 (+0.55%) | 324,957 |
14 Jun 2024 | USD | 340.56 | 343.6 | 336.86 | 341.31 | 341.31 | -1.69 (-0.49%) | 224,397 |
13 Jun 2024 | USD | 346.29 | 346.29 | 337.05 | 343 | 343 | -3.73 (-1.08%) | 276,921 |
12 Jun 2024 | USD | 350.79 | 361.3 | 341.8657 | 346.73 | 346.73 | +4.12 (+1.20%) | 494,975 |
11 Jun 2024 | USD | 342.05 | 346.15 | 338.85 | 342.61 | 342.61 | +0.21 (+0.06%) | 279,722 |
10 Jun 2024 | USD | 338.09 | 343.43 | 337.6 | 342.4 | 342.4 | +1.54 (+0.45%) | 273,186 |
7 Jun 2024 | USD | 343.21 | 344.66 | 339.82 | 340.86 | 340.86 | -6.12 (-1.76%) | 327,578 |
6 Jun 2024 | USD | 355.1 | 357.03 | 346.53 | 346.98 | 346.98 | -9.02 (-2.53%) | 296,260 |
5 Jun 2024 | USD | 356.07 | 358.93 | 352.1 | 356 | 356 | +1.91 (+0.54%) | 205,043 |
4 Jun 2024 | USD | 358.28 | 358.28 | 351.97 | 354.09 | 354.09 | -7.04 (-1.95%) | 251,651 |
3 Jun 2024 | USD | 364.29 | 364.69 | 355.16 | 361.13 | 361.13 | -2.42 (-0.67%) | 247,942 |
31 May 2024 | USD | 356.82 | 364.04 | 354.6992 | 363.55 | 363.55 | +7.42 (+2.08%) | 383,680 |
30 May 2024 | USD | 351.69 | 359.32 | 351.55 | 356.13 | 356.13 | +4.99 (+1.42%) | 504,203 |
29 May 2024 | USD | 354.98 | 357.34 | 350.71 | 351.14 | 351.14 | -6.51 (-1.82%) | 454,228 |
28 May 2024 | USD | 363.73 | 366.1 | 355.07 | 357.65 | 357.65 | -4.81 (-1.33%) | 325,932 |
24 May 2024 | USD | 366.48 | 367.69 | 362.14 | 362.46 | 362.46 | -2.63 (-0.72%) | 243,351 |
23 May 2024 | USD | 367.54 | 367.54 | 357.54 | 365.09 | 365.09 | -2.51 (-0.68%) | 382,347 |
22 May 2024 | USD | 371.72 | 374.98 | 365.77 | 367.6 | 367.6 | -3.54 (-0.95%) | 304,878 |
21 May 2024 | USD | 368.29 | 371.5 | 363.47 | 371.14 | 371.14 | +2.85 (+0.77%) | 226,279 |