| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 492.7 | 494.95 | 488.35 | 493.25 | 493.25 | -1.45 (-0.29%) | 1,289,276 |
| 10 Apr 2024 | INR | 490.95 | 497.5 | 486.4 | 494.7 | 494.7 | +3.4 (+0.69%) | 947,568 |
| 9 Apr 2024 | INR | 491.3 | 495.05 | 483.15 | 491.3 | 491.3 | +2.6 (+0.53%) | 1,156,430 |
| 8 Apr 2024 | INR | 500 | 501 | 485.05 | 488.7 | 488.7 | -8.7 (-1.75%) | 1,565,940 |
| 5 Apr 2024 | INR | 494.1 | 503 | 491.1 | 497.4 | 497.4 | +3.7 (+0.75%) | 1,978,252 |
| 4 Apr 2024 | INR | 503 | 506.5 | 492 | 493.7 | 493.7 | -0.9 (-0.18%) | 3,016,476 |
| 3 Apr 2024 | INR | 475 | 497 | 474.8 | 494.6 | 494.6 | +20.05 (+4.23%) | 4,762,208 |
| 2 Apr 2024 | INR | 479.3 | 479.3 | 471.4 | 474.55 | 474.55 | -0.45 (-0.09%) | 936,571 |
| 1 Apr 2024 | INR | 470 | 481.5 | 468.25 | 475 | 475 | +9.4 (+2.02%) | 1,286,977 |
| 28 Mar 2024 | INR | 478.95 | 478.95 | 462.3 | 465.6 | 465.6 | -9.65 (-2.03%) | 912,126 |
| 27 Mar 2024 | INR | 481 | 481.5 | 472.5 | 475.25 | 475.25 | -3.05 (-0.64%) | 1,176,943 |
| 26 Mar 2024 | INR | 464.8 | 484.5 | 464 | 478.3 | 478.3 | +15.3 (+3.30%) | 2,394,858 |
| 22 Mar 2024 | INR | 464 | 469.9 | 460.5 | 463 | 463 | -6.05 (-1.29%) | 909,462 |
| 21 Mar 2024 | INR | 468 | 476.5 | 468 | 469.05 | 469.05 | +3.55 (+0.76%) | 1,405,954 |
| 20 Mar 2024 | INR | 467.7 | 472.95 | 457.1 | 465.5 | 465.5 | +0.9 (+0.19%) | 1,219,013 |
| 19 Mar 2024 | INR | 477 | 487.4 | 461.65 | 464.6 | 464.6 | -6.95 (-1.47%) | 4,509,634 |
| 18 Mar 2024 | INR | 463.95 | 484.65 | 457.1 | 471.55 | 471.55 | +8.65 (+1.87%) | 4,228,652 |
| 15 Mar 2024 | INR | 461.7 | 471.2 | 452.15 | 462.9 | 462.9 | +3.3 (+0.72%) | 4,640,731 |
| 14 Mar 2024 | INR | 462.3 | 474 | 455.3 | 459.6 | 459.6 | -5.75 (-1.24%) | 2,242,715 |
| 13 Mar 2024 | INR | 478 | 489 | 447.05 | 465.35 | 465.35 | -6.6 (-1.40%) | 6,444,844 |
| 12 Mar 2024 | INR | 455.45 | 480 | 445 | 471.95 | 471.95 | +18.45 (+4.07%) | 5,844,105 |
| 11 Mar 2024 | INR | 434.8 | 458.45 | 433.5 | 453.5 | 453.5 | +20.8 (+4.81%) | 3,714,533 |
| 7 Mar 2024 | INR | 440 | 446.85 | 431.2 | 432.7 | 432.7 | -9.7 (-2.19%) | 2,481,071 |
| 6 Mar 2024 | INR | 459 | 461.2 | 439.45 | 442.4 | 442.4 | -15.4 (-3.36%) | 2,391,746 |
| 5 Mar 2024 | INR | 456.5 | 465.8 | 455.4 | 457.8 | 457.8 | -3 (-0.65%) | 1,115,926 |
| 4 Mar 2024 | INR | 462.3 | 466.55 | 459.05 | 460.8 | 460.8 | -1.95 (-0.42%) | 898,228 |
| 1 Mar 2024 | INR | 469.8 | 470 | 458.75 | 462.75 | 462.75 | -4.25 (-0.91%) | 973,148 |
| 29 Feb 2024 | INR | 454.5 | 471.7 | 447.75 | 467 | 467 | +11 (+2.41%) | 1,239,426 |
| 28 Feb 2024 | INR | 475.8 | 475.95 | 454.05 | 456 | 456 | -17.25 (-3.65%) | 1,085,561 |
| 27 Feb 2024 | INR | 474.8 | 482 | 470.45 | 473.25 | 473.25 | +0.4 (+0.08%) | 1,400,189 |
