| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 293 | 298.7 | 292.65 | 297.3 | 297.3 | +5.7 (+1.95%) | 1,714,827 |
| 3 Mar 2023 | INR | 290.3 | 296.45 | 290.3 | 291.6 | 291.6 | +2.85 (+0.99%) | 1,547,318 |
| 2 Mar 2023 | INR | 292.7 | 293.4 | 287 | 288.75 | 288.75 | -3.35 (-1.15%) | 852,432 |
| 1 Mar 2023 | INR | 290.2 | 294.85 | 289.15 | 292.1 | 292.1 | +3 (+1.04%) | 1,519,061 |
| 28 Feb 2023 | INR | 292.45 | 293 | 286.55 | 289.1 | 289.1 | -2.6 (-0.89%) | 1,099,938 |
| 27 Feb 2023 | INR | 295 | 295.1 | 289.05 | 291.7 | 291.7 | -3 (-1.02%) | 984,103 |
| 24 Feb 2023 | INR | 300 | 303.2 | 293.4 | 294.7 | 294.7 | -4.35 (-1.45%) | 1,388,408 |
| 23 Feb 2023 | INR | 298.6 | 301.9 | 294.15 | 299.05 | 299.05 | +1.95 (+0.66%) | 1,744,820 |
| 22 Feb 2023 | INR | 307.9 | 310.8 | 295.2 | 297.1 | 297.1 | -11.35 (-3.68%) | 2,196,139 |
| 21 Feb 2023 | INR | 312.6 | 317.9 | 307.2 | 308.45 | 308.45 | -3.55 (-1.14%) | 1,982,167 |
| 20 Feb 2023 | INR | 315.5 | 319.6 | 310.5 | 312 | 312 | -2.3 (-0.73%) | 1,719,493 |
| 17 Feb 2023 | INR | 318.45 | 323.3 | 313.25 | 314.3 | 314.3 | -6.95 (-2.16%) | 1,969,883 |
| 16 Feb 2023 | INR | 316 | 322.9 | 312.05 | 321.25 | 321.25 | +6.15 (+1.95%) | 4,187,131 |
| 15 Feb 2023 | INR | 313.5 | 317.9 | 311.35 | 315.1 | 315.1 | +2.4 (+0.77%) | 3,057,270 |
| 14 Feb 2023 | INR | 302.4 | 315 | 300.65 | 312.7 | 312.7 | +10.55 (+3.49%) | 6,448,867 |
| 13 Feb 2023 | INR | 301 | 305 | 300.3 | 302.15 | 302.15 | +1.3 (+0.43%) | 1,866,527 |
| 10 Feb 2023 | INR | 301.5 | 303.55 | 297.6 | 300.85 | 300.85 | -1.45 (-0.48%) | 988,416 |
| 9 Feb 2023 | INR | 301.25 | 305.65 | 300.5 | 302.3 | 302.3 | +1.05 (+0.35%) | 1,660,621 |
| 8 Feb 2023 | INR | 301.35 | 305.9 | 298.95 | 301.25 | 301.25 | +0.65 (+0.22%) | 2,368,317 |
| 7 Feb 2023 | INR | 292.25 | 304.2 | 291.15 | 300.6 | 300.6 | +8.55 (+2.93%) | 3,130,033 |
| 6 Feb 2023 | INR | 290 | 293.45 | 288.65 | 292.05 | 292.05 | +1.4 (+0.48%) | 847,404 |
| 3 Feb 2023 | INR | 292.65 | 293.1 | 281.15 | 290.65 | 290.65 | -0.5 (-0.17%) | 1,936,695 |
| 2 Feb 2023 | INR | 287 | 293.9 | 287 | 291.15 | 291.15 | +1.1 (+0.38%) | 1,526,504 |
| 1 Feb 2023 | INR | 299.4 | 303 | 282.1 | 290.05 | 290.05 | -7.35 (-2.47%) | 2,752,373 |
| 31 Jan 2023 | INR | 289.25 | 300 | 287.15 | 297.4 | 297.4 | +8.2 (+2.84%) | 1,983,318 |
| 30 Jan 2023 | INR | 289 | 293.75 | 284.95 | 289.2 | 289.2 | +3.35 (+1.17%) | 1,826,313 |
| 27 Jan 2023 | INR | 300.25 | 300.75 | 281.7 | 285.85 | 285.85 | -13.15 (-4.40%) | 2,953,916 |
| 25 Jan 2023 | INR | 302.4 | 303.05 | 296 | 299 | 299 | -3.4 (-1.12%) | 2,707,628 |
| 24 Jan 2023 | INR | 300 | 310.4 | 299.6 | 302.4 | 302.4 | +11.6 (+3.99%) | 11,624,892 |
| 23 Jan 2023 | INR | 293.5 | 296 | 289.1 | 290.8 | 290.8 | -1.05 (-0.36%) | 990,141 |
