| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 299.45 | 299.9 | 290 | 291.85 | 291.85 | -7.05 (-2.36%) | 1,318,495 |
| 19 Jan 2023 | INR | 299 | 304.85 | 296.7 | 298.9 | 298.9 | -2.45 (-0.81%) | 2,150,841 |
| 18 Jan 2023 | INR | 294 | 304.9 | 292.1 | 301.35 | 301.35 | +7.75 (+2.64%) | 4,156,141 |
| 17 Jan 2023 | INR | 287.7 | 297.25 | 285.1 | 293.6 | 293.6 | +5.9 (+2.05%) | 2,444,910 |
| 16 Jan 2023 | INR | 289 | 290.85 | 287 | 287.7 | 287.7 | -0.35 (-0.12%) | 865,068 |
| 13 Jan 2023 | INR | 290 | 291.35 | 286.65 | 288.05 | 288.05 | -1.1 (-0.38%) | 1,308,342 |
| 12 Jan 2023 | INR | 296.15 | 296.4 | 287.8 | 289.15 | 289.15 | -6 (-2.03%) | 1,200,091 |
| 11 Jan 2023 | INR | 291.7 | 296.3 | 287.65 | 295.15 | 295.15 | +4.65 (+1.60%) | 1,447,898 |
| 10 Jan 2023 | INR | 293.2 | 293.25 | 287.65 | 290.5 | 290.5 | -1.9 (-0.65%) | 1,158,010 |
| 9 Jan 2023 | INR | 291.4 | 296.4 | 289.5 | 292.4 | 292.4 | +3.15 (+1.09%) | 1,170,864 |
| 6 Jan 2023 | INR | 293.8 | 294.85 | 285.2 | 289.25 | 289.25 | -3.5 (-1.20%) | 1,668,840 |
| 5 Jan 2023 | INR | 300 | 302.25 | 291.2 | 292.75 | 292.75 | -5.6 (-1.88%) | 2,263,047 |
| 4 Jan 2023 | INR | 304.5 | 304.5 | 295.85 | 298.35 | 298.35 | -5.5 (-1.81%) | 1,879,869 |
| 3 Jan 2023 | INR | 304.3 | 308 | 300 | 303.85 | 303.85 | +0.4 (+0.13%) | 2,433,588 |
| 2 Jan 2023 | INR | 307 | 308.95 | 300.75 | 303.45 | 303.45 | -4.85 (-1.57%) | 2,980,366 |
| 30 Dec 2022 | INR | 308.25 | 310.9 | 305.25 | 308.3 | 308.3 | +1.6 (+0.52%) | 4,365,232 |
| 29 Dec 2022 | INR | 302.4 | 308.55 | 300.1 | 306.7 | 306.7 | +4.3 (+1.42%) | 5,567,821 |
| 28 Dec 2022 | INR | 292.2 | 304.8 | 290.2 | 302.4 | 302.4 | +10.2 (+3.49%) | 6,475,767 |
| 27 Dec 2022 | INR | 282.05 | 293.65 | 278.2 | 292.2 | 292.2 | +11.75 (+4.19%) | 5,465,123 |
| 26 Dec 2022 | INR | 248.85 | 284.3 | 248 | 280.45 | 280.45 | +34.35 (+13.96%) | 10,980,418 |
| 23 Dec 2022 | INR | 261.4 | 263.7 | 243 | 246.1 | 246.1 | -19.05 (-7.18%) | 5,031,969 |
| 22 Dec 2022 | INR | 275 | 278.55 | 263.7 | 265.15 | 265.15 | -9.05 (-3.30%) | 3,100,308 |
| 21 Dec 2022 | INR | 290.9 | 291.9 | 272.5 | 274.2 | 274.2 | -15.4 (-5.32%) | 2,998,639 |
| 20 Dec 2022 | INR | 287.7 | 293.55 | 287 | 289.6 | 289.6 | +2.4 (+0.84%) | 1,893,234 |
| 19 Dec 2022 | INR | 290 | 291.4 | 286.1 | 287.2 | 287.2 | -1.65 (-0.57%) | 1,522,627 |
| 16 Dec 2022 | INR | 289 | 293.4 | 284.55 | 288.85 | 288.85 | +0.15 (+0.05%) | 3,232,910 |
| 15 Dec 2022 | INR | 305 | 306.95 | 286.05 | 288.7 | 288.7 | -13.35 (-4.42%) | 8,004,357 |
| 14 Dec 2022 | INR | 305 | 308.8 | 300.5 | 302.05 | 302.05 | -1.35 (-0.44%) | 2,930,190 |
| 13 Dec 2022 | INR | 308.85 | 309.4 | 301.05 | 303.4 | 303.4 | -3.9 (-1.27%) | 2,943,396 |
| 12 Dec 2022 | INR | 302.1 | 308.9 | 298.9 | 307.3 | 307.3 | +7.75 (+2.59%) | 4,430,328 |
