| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 320.4 | 322.5 | 316.35 | 319 | 319 | +3.2 (+1.01%) | 1,335,768 |
| 21 Oct 2022 | INR | 332.8 | 333.45 | 313 | 315.8 | 315.8 | -15.2 (-4.59%) | 6,223,525 |
| 20 Oct 2022 | INR | 332.2 | 336.7 | 329.15 | 331 | 331 | -3.25 (-0.97%) | 3,247,865 |
| 19 Oct 2022 | INR | 329.55 | 337.7 | 327.7 | 334.25 | 334.25 | +6.55 (+2.00%) | 7,133,098 |
| 18 Oct 2022 | INR | 328 | 334.7 | 325.55 | 327.7 | 327.7 | +3 (+0.92%) | 3,547,469 |
| 17 Oct 2022 | INR | 323.5 | 327.25 | 321.5 | 324.7 | 324.7 | +1.7 (+0.53%) | 2,348,001 |
| 14 Oct 2022 | INR | 328 | 329 | 318.5 | 323 | 323 | +1.4 (+0.44%) | 3,131,668 |
| 13 Oct 2022 | INR | 329.3 | 330.8 | 317.85 | 321.6 | 321.6 | -7.7 (-2.34%) | 2,981,139 |
| 12 Oct 2022 | INR | 329.8 | 331.3 | 321.1 | 329.3 | 329.3 | +2.85 (+0.87%) | 4,223,879 |
| 11 Oct 2022 | INR | 326.95 | 338 | 325 | 326.45 | 326.45 | +0.75 (+0.23%) | 9,309,363 |
| 10 Oct 2022 | INR | 326.6 | 329.45 | 322.45 | 325.7 | 325.7 | -4.4 (-1.33%) | 3,823,201 |
| 7 Oct 2022 | INR | 323.9 | 332 | 321.4 | 330.1 | 330.1 | +8.05 (+2.50%) | 5,379,515 |
| 6 Oct 2022 | INR | 324 | 329 | 320.95 | 322.05 | 322.05 | +15.5 (+5.06%) | 6,174,863 |
| 3 Oct 2022 | INR | 308.55 | 317 | 302.15 | 306.55 | 306.55 | +0.75 (+0.25%) | 5,397,541 |
| 30 Sep 2022 | INR | 293.15 | 307.7 | 292.3 | 305.8 | 305.8 | +12.95 (+4.42%) | 4,676,916 |
| 29 Sep 2022 | INR | 294 | 299 | 286.5 | 292.85 | 292.85 | +3.25 (+1.12%) | 4,115,412 |
| 28 Sep 2022 | INR | 288 | 295.4 | 284.25 | 289.6 | 289.6 | -0.95 (-0.33%) | 2,936,049 |
| 27 Sep 2022 | INR | 286.4 | 296.4 | 281.05 | 290.55 | 290.55 | +5.35 (+1.88%) | 4,688,786 |
| 26 Sep 2022 | INR | 301.8 | 301.8 | 283.55 | 285.2 | 285.2 | -21.15 (-6.90%) | 5,452,600 |
| 23 Sep 2022 | INR | 319.3 | 319.3 | 302.25 | 306.35 | 306.35 | -11.3 (-3.56%) | 5,200,758 |
| 22 Sep 2022 | INR | 319.45 | 323.5 | 312.2 | 317.65 | 317.65 | -1.8 (-0.56%) | 3,905,305 |
| 21 Sep 2022 | INR | 325.2 | 326.95 | 316.05 | 319.45 | 319.45 | -3.6 (-1.11%) | 4,157,691 |
| 20 Sep 2022 | INR | 328 | 333.7 | 321.3 | 323.05 | 323.05 | -2.85 (-0.87%) | 5,862,084 |
| 19 Sep 2022 | INR | 315 | 329.95 | 314.2 | 325.9 | 325.9 | +12.3 (+3.92%) | 11,402,727 |
| 16 Sep 2022 | INR | 315.8 | 329.8 | 310 | 313.6 | 313.6 | -1.2 (-0.38%) | 16,669,714 |
| 15 Sep 2022 | INR | 299.2 | 316.6 | 299.1 | 314.8 | 314.8 | +18.25 (+6.15%) | 10,948,097 |
| 14 Sep 2022 | INR | 296 | 304 | 295.5 | 296.55 | 296.55 | -4.95 (-1.64%) | 3,764,325 |
| 13 Sep 2022 | INR | 304.85 | 307.75 | 300.2 | 301.5 | 301.5 | -1.75 (-0.58%) | 2,260,029 |
| 12 Sep 2022 | INR | 306.8 | 310.4 | 301.85 | 303.25 | 303.25 | -2 (-0.66%) | 2,833,066 |
| 9 Sep 2022 | INR | 305 | 313.7 | 303 | 305.25 | 305.25 | +2.15 (+0.71%) | 5,010,337 |
