| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 268.7 | 269.7 | 261.6 | 263.05 | 263.05 | -6.8 (-2.52%) | 2,028,612 |
| 22 Jul 2022 | INR | 270 | 272.7 | 266.3 | 269.85 | 269.85 | +0.3 (+0.11%) | 2,259,806 |
| 21 Jul 2022 | INR | 267.5 | 272.4 | 264.1 | 269.55 | 269.55 | +2.6 (+0.97%) | 3,028,622 |
| 20 Jul 2022 | INR | 279 | 280.2 | 265.15 | 266.95 | 266.95 | -8.55 (-3.10%) | 5,089,877 |
| 19 Jul 2022 | INR | 265 | 277.3 | 263.8 | 275.5 | 275.5 | +9.2 (+3.45%) | 7,887,063 |
| 18 Jul 2022 | INR | 250.9 | 268.7 | 248.6 | 266.3 | 266.3 | +17.75 (+7.14%) | 7,957,902 |
| 15 Jul 2022 | INR | 241.7 | 249.9 | 238.15 | 248.55 | 248.55 | +7.8 (+3.24%) | 2,716,570 |
| 14 Jul 2022 | INR | 244.4 | 245.9 | 235.15 | 240.75 | 240.75 | -3.05 (-1.25%) | 2,284,327 |
| 13 Jul 2022 | INR | 251.9 | 253.35 | 243.1 | 243.8 | 243.8 | -6.4 (-2.56%) | 2,712,780 |
| 12 Jul 2022 | INR | 253.55 | 256.9 | 248.5 | 250.2 | 250.2 | -5 (-1.96%) | 3,236,901 |
| 11 Jul 2022 | INR | 252.75 | 257.9 | 250.5 | 255.2 | 255.2 | +1 (+0.39%) | 3,284,533 |
| 8 Jul 2022 | INR | 251 | 257.3 | 245.3 | 254.2 | 254.2 | +5.6 (+2.25%) | 7,428,934 |
| 7 Jul 2022 | INR | 232.5 | 251 | 232.5 | 248.6 | 248.6 | +18.4 (+7.99%) | 11,517,246 |
| 6 Jul 2022 | INR | 229 | 232.2 | 227.1 | 230.2 | 230.2 | +2.3 (+1.01%) | 2,281,694 |
| 5 Jul 2022 | INR | 231 | 238.25 | 227.05 | 227.9 | 227.9 | -1.7 (-0.74%) | 3,459,844 |
| 4 Jul 2022 | INR | 230.9 | 237.4 | 228.25 | 229.6 | 229.6 | -1.5 (-0.65%) | 2,692,138 |
| 1 Jul 2022 | INR | 227.5 | 232 | 224.1 | 231.1 | 231.1 | +3.4 (+1.49%) | 2,033,688 |
| 30 Jun 2022 | INR | 231 | 232.45 | 225.1 | 227.7 | 227.7 | -2.55 (-1.11%) | 1,727,704 |
| 29 Jun 2022 | INR | 235.5 | 237.5 | 228.55 | 230.25 | 230.25 | -8.75 (-3.66%) | 2,010,780 |
| 28 Jun 2022 | INR | 239.5 | 242.2 | 236.25 | 239 | 239 | -1.35 (-0.56%) | 1,544,925 |
| 27 Jun 2022 | INR | 240 | 244.3 | 237.85 | 240.35 | 240.35 | +3.65 (+1.54%) | 2,450,627 |
| 24 Jun 2022 | INR | 228.9 | 238 | 228.9 | 236.7 | 236.7 | +9.95 (+4.39%) | 3,156,961 |
| 23 Jun 2022 | INR | 225.5 | 230.3 | 221.9 | 226.75 | 226.75 | +0.4 (+0.18%) | 2,321,380 |
| 22 Jun 2022 | INR | 222.9 | 229.6 | 218.75 | 226.35 | 226.35 | +1.15 (+0.51%) | 3,301,369 |
| 21 Jun 2022 | INR | 219 | 226 | 219 | 225.2 | 225.2 | +8.75 (+4.04%) | 2,793,965 |
| 20 Jun 2022 | INR | 228 | 229.75 | 209.15 | 216.45 | 216.45 | -10.7 (-4.71%) | 4,203,339 |
| 17 Jun 2022 | INR | 227.4 | 234.95 | 224.5 | 227.15 | 227.15 | +0.05 (+0.02%) | 3,514,797 |
| 16 Jun 2022 | INR | 243.8 | 245.7 | 224.15 | 227.1 | 227.1 | -11.35 (-4.76%) | 3,171,400 |
| 15 Jun 2022 | INR | 240.75 | 243.55 | 237.25 | 238.45 | 238.45 | +0.15 (+0.06%) | 1,551,555 |
| 14 Jun 2022 | INR | 231.9 | 241.4 | 231 | 238.3 | 238.3 | +5.05 (+2.17%) | 2,651,058 |
