| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 243.1 | 245.2 | 232.5 | 233.25 | 233.25 | -17.35 (-6.92%) | 2,673,439 |
| 10 Jun 2022 | INR | 251 | 254.5 | 248.55 | 250.6 | 250.6 | -5.2 (-2.03%) | 2,103,194 |
| 9 Jun 2022 | INR | 244.7 | 257.5 | 241.65 | 255.8 | 255.8 | +10.05 (+4.09%) | 3,335,268 |
| 8 Jun 2022 | INR | 252.75 | 256.9 | 243.9 | 245.75 | 245.75 | -5.7 (-2.27%) | 2,985,796 |
| 7 Jun 2022 | INR | 257.4 | 260.7 | 249.1 | 251.45 | 251.45 | -7.9 (-3.05%) | 2,331,486 |
| 6 Jun 2022 | INR | 261.3 | 264.65 | 255.05 | 259.35 | 259.35 | +0.7 (+0.27%) | 3,287,200 |
| 3 Jun 2022 | INR | 264.4 | 268.9 | 255.5 | 258.65 | 258.65 | -2.15 (-0.82%) | 3,317,334 |
| 2 Jun 2022 | INR | 258 | 263.65 | 256.25 | 260.8 | 260.8 | +1.85 (+0.71%) | 2,576,938 |
| 1 Jun 2022 | INR | 261.45 | 267 | 254.65 | 258.95 | 258.95 | -0.5 (-0.19%) | 4,175,621 |
| 31 May 2022 | INR | 245.9 | 262 | 245.6 | 259.45 | 259.45 | +7.2 (+2.85%) | 8,257,749 |
| 30 May 2022 | INR | 248.5 | 254.85 | 246.3 | 252.25 | 252.25 | +7.35 (+3.00%) | 4,063,299 |
| 27 May 2022 | INR | 236 | 247 | 231.6 | 244.9 | 244.9 | +11.5 (+4.93%) | 4,728,312 |
| 26 May 2022 | INR | 222.7 | 235.4 | 216.45 | 233.4 | 233.4 | +13.05 (+5.92%) | 5,081,907 |
| 25 May 2022 | INR | 232.5 | 234.95 | 218.6 | 220.35 | 220.35 | -10.85 (-4.69%) | 3,030,101 |
| 24 May 2022 | INR | 237.9 | 238.75 | 229.7 | 231.2 | 231.2 | -6.35 (-2.67%) | 2,405,321 |
| 23 May 2022 | INR | 244.9 | 246.7 | 236 | 237.55 | 237.55 | -6.15 (-2.52%) | 2,980,674 |
| 20 May 2022 | INR | 245 | 251.1 | 240.8 | 243.7 | 243.7 | +4.8 (+2.01%) | 4,049,112 |
| 19 May 2022 | INR | 243.9 | 247.3 | 236.8 | 238.9 | 238.9 | -14.7 (-5.80%) | 3,673,019 |
| 18 May 2022 | INR | 257.8 | 262.7 | 250.55 | 253.6 | 253.6 | -1.5 (-0.59%) | 5,004,879 |
| 17 May 2022 | INR | 247.1 | 258 | 241.6 | 255.1 | 255.1 | +11.65 (+4.79%) | 6,172,549 |
| 16 May 2022 | INR | 250.9 | 253 | 236.75 | 243.45 | 243.45 | -4.6 (-1.85%) | 6,762,770 |
| 13 May 2022 | INR | 227.05 | 259.8 | 227 | 248.05 | 248.05 | +31.55 (+14.57%) | 20,530,928 |
| 12 May 2022 | INR | 226 | 229.7 | 212.25 | 216.5 | 216.5 | -13.7 (-5.95%) | 8,198,381 |
| 11 May 2022 | INR | 242.4 | 246 | 220.65 | 230.2 | 230.2 | -9.05 (-3.78%) | 7,073,844 |
| 10 May 2022 | INR | 254.3 | 261.35 | 236.05 | 239.25 | 239.25 | -13.9 (-5.49%) | 4,446,998 |
| 9 May 2022 | INR | 263.8 | 267.65 | 251.35 | 253.15 | 253.15 | -11.85 (-4.47%) | 4,315,418 |
| 6 May 2022 | INR | 264 | 270.8 | 261.65 | 265 | 265 | -8.55 (-3.13%) | 4,229,506 |
| 5 May 2022 | INR | 282 | 289.7 | 271.05 | 273.55 | 273.55 | -1.95 (-0.71%) | 4,460,622 |
| 4 May 2022 | INR | 295 | 296.6 | 270 | 275.5 | 275.5 | -30.95 (-10.10%) | 5,457,874 |
| 29 Apr 2022 | INR | 315.75 | 319 | 305 | 306.45 | 306.45 | -7 (-2.23%) | 2,523,924 |
