| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 245.65 | 247.45 | 238 | 239.3 | 239.3 | -6.35 (-2.58%) | 2,190,097 |
| 11 Mar 2022 | INR | 239.95 | 247 | 236.95 | 245.65 | 245.65 | +5.2 (+2.16%) | 2,121,247 |
| 10 Mar 2022 | INR | 248.5 | 250.95 | 238.9 | 240.45 | 240.45 | 0.0 (0.0%) | 3,344,449 |
| 9 Mar 2022 | INR | 229.25 | 243 | 227.05 | 240.45 | 240.45 | +13.2 (+5.81%) | 4,109,133 |
| 8 Mar 2022 | INR | 222 | 230.4 | 216.6 | 227.25 | 227.25 | +6.95 (+3.15%) | 3,053,445 |
| 7 Mar 2022 | INR | 220.15 | 225.8 | 218.4 | 220.3 | 220.3 | -10.8 (-4.67%) | 2,873,949 |
| 4 Mar 2022 | INR | 235.8 | 240 | 230 | 231.1 | 231.1 | -7.75 (-3.24%) | 1,849,755 |
| 3 Mar 2022 | INR | 241.8 | 244.4 | 237.5 | 238.85 | 238.85 | -0.35 (-0.15%) | 1,834,435 |
| 2 Mar 2022 | INR | 231.3 | 243.75 | 231.3 | 239.2 | 239.2 | +2 (+0.84%) | 2,254,235 |
| 28 Feb 2022 | INR | 231.5 | 240.4 | 226.1 | 237.2 | 237.2 | +2.1 (+0.89%) | 3,083,416 |
| 25 Feb 2022 | INR | 226.1 | 239.7 | 226.1 | 235.1 | 235.1 | +17.15 (+7.87%) | 3,056,296 |
| 24 Feb 2022 | INR | 226 | 233.2 | 216.2 | 217.95 | 217.95 | -21 (-8.79%) | 4,711,052 |
| 23 Feb 2022 | INR | 238.45 | 245.95 | 238.3 | 238.95 | 238.95 | +3 (+1.27%) | 1,547,211 |
| 22 Feb 2022 | INR | 235 | 241.95 | 231 | 235.95 | 235.95 | -7.3 (-3.00%) | 3,459,221 |
| 21 Feb 2022 | INR | 252 | 254.75 | 240.1 | 243.25 | 243.25 | -11 (-4.33%) | 2,615,641 |
| 18 Feb 2022 | INR | 251.7 | 257.75 | 251.5 | 254.25 | 254.25 | +1.9 (+0.75%) | 1,221,447 |
| 17 Feb 2022 | INR | 259.7 | 259.7 | 251 | 252.35 | 252.35 | -3.4 (-1.33%) | 1,492,856 |
| 16 Feb 2022 | INR | 254.8 | 264 | 253.75 | 255.75 | 255.75 | +3.2 (+1.27%) | 3,090,538 |
| 15 Feb 2022 | INR | 246.9 | 254.9 | 240.2 | 252.55 | 252.55 | +9.7 (+3.99%) | 3,397,011 |
| 14 Feb 2022 | INR | 244.4 | 257.95 | 240 | 242.85 | 242.85 | -11.05 (-4.35%) | 4,058,127 |
| 11 Feb 2022 | INR | 259.6 | 261.7 | 253.2 | 253.9 | 253.9 | -9.65 (-3.66%) | 2,150,089 |
| 10 Feb 2022 | INR | 259.45 | 267.8 | 254.05 | 263.55 | 263.55 | +5.8 (+2.25%) | 3,500,626 |
| 9 Feb 2022 | INR | 249.4 | 267.5 | 247.5 | 257.75 | 257.75 | +10.65 (+4.31%) | 5,301,601 |
| 8 Feb 2022 | INR | 252.5 | 257.4 | 245.5 | 247.1 | 247.1 | -4.15 (-1.65%) | 3,850,964 |
| 7 Feb 2022 | INR | 266.3 | 267.75 | 249.15 | 251.25 | 251.25 | -13 (-4.92%) | 4,460,803 |
| 4 Feb 2022 | INR | 264 | 271.5 | 262.1 | 264.25 | 264.25 | +1.6 (+0.61%) | 2,690,918 |
| 3 Feb 2022 | INR | 272.9 | 275.45 | 261.8 | 262.65 | 262.65 | -9.35 (-3.44%) | 4,501,597 |
| 2 Feb 2022 | INR | 281.9 | 288.5 | 269.4 | 272 | 272 | -9.9 (-3.51%) | 5,177,888 |
| 1 Feb 2022 | INR | 286.25 | 287 | 277.8 | 281.9 | 281.9 | -1.85 (-0.65%) | 2,294,012 |
| 31 Jan 2022 | INR | 279.9 | 286.7 | 276.5 | 283.75 | 283.75 | +7.5 (+2.71%) | 3,387,755 |
