| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 460.95 | 476.1 | 460.6 | 472.85 | 472.85 | +13.05 (+2.84%) | 1,222,473 |
| 23 Feb 2024 | INR | 468 | 468.4 | 457.7 | 459.8 | 459.8 | -6.25 (-1.34%) | 703,939 |
| 22 Feb 2024 | INR | 461 | 469 | 456.45 | 466.05 | 466.05 | +6.9 (+1.50%) | 934,223 |
| 21 Feb 2024 | INR | 469.05 | 471.55 | 451.1 | 459.15 | 459.15 | -9.7 (-2.07%) | 1,044,281 |
| 20 Feb 2024 | INR | 469.8 | 474.95 | 467.05 | 468.85 | 468.85 | -4.35 (-0.92%) | 708,630 |
| 19 Feb 2024 | INR | 465.95 | 477.9 | 462.4 | 473.2 | 473.2 | +5.1 (+1.09%) | 1,868,674 |
| 16 Feb 2024 | INR | 493.1 | 498.65 | 448 | 468.1 | 468.1 | -24 (-4.88%) | 2,787,125 |
| 15 Feb 2024 | INR | 488.5 | 499.85 | 486.65 | 492.1 | 492.1 | +6.1 (+1.26%) | 1,980,414 |
| 14 Feb 2024 | INR | 474.15 | 490 | 471 | 486 | 486 | +2.4 (+0.50%) | 1,306,435 |
| 13 Feb 2024 | INR | 470.55 | 486.1 | 468.8 | 483.6 | 483.6 | +13.05 (+2.77%) | 1,003,112 |
| 12 Feb 2024 | INR | 480.65 | 482.6 | 467.3 | 470.55 | 470.55 | -10.3 (-2.14%) | 871,750 |
| 9 Feb 2024 | INR | 489.2 | 493.85 | 473.7 | 480.85 | 480.85 | -7.75 (-1.59%) | 1,059,212 |
| 8 Feb 2024 | INR | 496.9 | 496.9 | 484.05 | 488.6 | 488.6 | -5.4 (-1.09%) | 1,234,193 |
| 7 Feb 2024 | INR | 489.6 | 495 | 485.4 | 494 | 494 | +5.45 (+1.12%) | 1,326,732 |
| 6 Feb 2024 | INR | 481.35 | 490.4 | 477.5 | 488.55 | 488.55 | +8.45 (+1.76%) | 1,445,892 |
| 5 Feb 2024 | INR | 473 | 487.8 | 471.5 | 480.1 | 480.1 | +12.4 (+2.65%) | 1,907,034 |
| 2 Feb 2024 | INR | 476 | 478.95 | 466 | 467.7 | 467.7 | -8.4 (-1.76%) | 1,480,438 |
| 1 Feb 2024 | INR | 480.5 | 480.5 | 472.8 | 476.1 | 476.1 | -2.2 (-0.46%) | 815,087 |
| 31 Jan 2024 | INR | 472 | 480 | 471.25 | 478.3 | 478.3 | +4.25 (+0.90%) | 1,217,574 |
| 30 Jan 2024 | INR | 482.9 | 484.8 | 473 | 474.05 | 474.05 | -8.85 (-1.83%) | 1,159,685 |
| 29 Jan 2024 | INR | 477.65 | 484.6 | 473.75 | 482.9 | 482.9 | +5.2 (+1.09%) | 1,467,086 |
| 25 Jan 2024 | INR | 481.8 | 484.8 | 473.1 | 477.7 | 477.7 | -0.15 (-0.03%) | 1,346,996 |
| 24 Jan 2024 | INR | 483 | 494.05 | 473.25 | 477.85 | 477.85 | -4.9 (-1.02%) | 3,836,411 |
| 23 Jan 2024 | INR | 493.5 | 496.8 | 476.2 | 482.75 | 482.75 | -20.9 (-4.15%) | 3,389,030 |
| 22 Jan 2024 | INR | 503.65 | 503.65 | 503.65 | 503.65 | 503.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 509.9 | 519.7 | 493.2 | 503.65 | 503.65 | +13.25 (+2.70%) | 8,111,094 |
| 18 Jan 2024 | INR | 481 | 496.75 | 465 | 490.4 | 490.4 | +6.85 (+1.42%) | 2,222,443 |
| 17 Jan 2024 | INR | 487 | 491.55 | 481.4 | 483.55 | 483.55 | -9.1 (-1.85%) | 1,071,918 |
| 16 Jan 2024 | INR | 499.6 | 503.5 | 478.1 | 492.65 | 492.65 | -3.6 (-0.73%) | 1,899,013 |
| 15 Jan 2024 | INR | 496.25 | 496.25 | 496.25 | 496.25 | 496.25 | 0.0 (0.0%) | 2,386,597 |
