| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | INR | 214.5 | 215.9 | 205.1 | 207.7 | 207.7 | -5.4 (-2.53%) | 3,717,271 |
| 15 Dec 2021 | INR | 219.45 | 220.4 | 211.65 | 213.1 | 213.1 | -5.25 (-2.40%) | 3,439,821 |
| 14 Dec 2021 | INR | 210.9 | 223.7 | 210.1 | 218.35 | 218.35 | +5.6 (+2.63%) | 7,870,645 |
| 13 Dec 2021 | INR | 213.3 | 217.7 | 209.25 | 212.75 | 212.75 | +1.4 (+0.66%) | 3,944,833 |
| 10 Dec 2021 | INR | 213.9 | 217.1 | 210.4 | 211.35 | 211.35 | -2.75 (-1.28%) | 2,576,918 |
| 9 Dec 2021 | INR | 218.55 | 220.15 | 213 | 214.1 | 214.1 | -3.15 (-1.45%) | 3,721,894 |
| 8 Dec 2021 | INR | 214 | 223.4 | 210 | 217.25 | 217.25 | +5.8 (+2.74%) | 6,209,150 |
| 7 Dec 2021 | INR | 219 | 226.8 | 209 | 211.45 | 211.45 | -4.55 (-2.11%) | 11,952,698 |
| 6 Dec 2021 | INR | 209.5 | 216 | 206.5 | 216 | 216 | +10.25 (+4.98%) | 5,458,182 |
| 3 Dec 2021 | INR | 196 | 206.6 | 195.4 | 205.75 | 205.75 | +8.95 (+4.55%) | 12,736,111 |
| 2 Dec 2021 | INR | 189.95 | 197.7 | 187.25 | 196.8 | 196.8 | +8.5 (+4.51%) | 6,547,478 |
| 1 Dec 2021 | INR | 182.4 | 190 | 180.5 | 188.3 | 188.3 | +7 (+3.86%) | 3,718,020 |
| 30 Nov 2021 | INR | 180 | 188.5 | 176.65 | 181.3 | 181.3 | +1.75 (+0.97%) | 7,294,817 |
| 29 Nov 2021 | INR | 189.25 | 189.8 | 179.55 | 179.55 | 179.55 | -9.45 (-5.00%) | 5,750,465 |
| 26 Nov 2021 | INR | 194.8 | 197 | 189 | 189 | 189 | 0.0 (0.0%) | 4,440,655 |
