| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 491 | 500 | 487.05 | 496.25 | 496.25 | +4.85 (+0.99%) | 2,341,469 |
| 11 Jan 2024 | INR | 483 | 495.85 | 483 | 491.4 | 491.4 | +10.05 (+2.09%) | 3,172,332 |
| 10 Jan 2024 | INR | 476.75 | 486.6 | 472 | 481.35 | 481.35 | +6.55 (+1.38%) | 3,475,217 |
| 9 Jan 2024 | INR | 463.6 | 477.2 | 461.5 | 474.8 | 474.8 | +15.5 (+3.37%) | 4,386,128 |
| 8 Jan 2024 | INR | 461 | 467 | 457.1 | 459.3 | 459.3 | +0.4 (+0.09%) | 3,834,220 |
| 5 Jan 2024 | INR | 450.4 | 462.9 | 443.35 | 458.9 | 458.9 | +8.5 (+1.89%) | 5,327,387 |
| 4 Jan 2024 | INR | 441 | 454 | 433.8 | 450.4 | 450.4 | +19.3 (+4.48%) | 4,730,223 |
| 3 Jan 2024 | INR | 432.7 | 437.65 | 430 | 431.1 | 431.1 | +0.1 (+0.02%) | 972,813 |
| 2 Jan 2024 | INR | 437 | 439 | 429.1 | 431 | 431 | -7 (-1.60%) | 720,168 |
| 1 Jan 2024 | INR | 440 | 442.85 | 437 | 438 | 438 | +2.45 (+0.56%) | 607,106 |
| 29 Dec 2023 | INR | 430.5 | 447.5 | 428 | 435.55 | 435.55 | +5.35 (+1.24%) | 1,386,162 |
| 28 Dec 2023 | INR | 435.4 | 437.95 | 430 | 430.2 | 430.2 | -3.9 (-0.90%) | 821,029 |
| 27 Dec 2023 | INR | 443.2 | 444 | 430.3 | 434.1 | 434.1 | -6.15 (-1.40%) | 1,522,872 |
| 26 Dec 2023 | INR | 441.4 | 446.7 | 439 | 440.25 | 440.25 | -2.1 (-0.47%) | 1,166,415 |
| 22 Dec 2023 | INR | 442 | 451 | 440.2 | 442.35 | 442.35 | +2 (+0.45%) | 2,958,143 |
| 21 Dec 2023 | INR | 428.65 | 441.9 | 425 | 440.35 | 440.35 | +0.5 (+0.11%) | 3,149,864 |
| 20 Dec 2023 | INR | 444.5 | 452.35 | 436.75 | 439.85 | 439.85 | -4.65 (-1.05%) | 4,819,973 |
| 19 Dec 2023 | INR | 440.55 | 450 | 434.15 | 444.5 | 444.5 | +3.95 (+0.90%) | 4,033,277 |
| 18 Dec 2023 | INR | 438.15 | 443 | 436.55 | 440.55 | 440.55 | +0.9 (+0.20%) | 2,418,357 |
| 15 Dec 2023 | INR | 435 | 443.55 | 432.5 | 439.65 | 439.65 | +4.8 (+1.10%) | 7,638,657 |
| 14 Dec 2023 | INR | 421 | 437.15 | 420 | 434.85 | 434.85 | +13.1 (+3.11%) | 7,465,029 |
| 13 Dec 2023 | INR | 416.05 | 423.4 | 412.1 | 421.75 | 421.75 | +5.7 (+1.37%) | 2,071,663 |
| 12 Dec 2023 | INR | 426.2 | 428.6 | 414.6 | 416.05 | 416.05 | -9.05 (-2.13%) | 6,643,295 |
| 11 Dec 2023 | INR | 418.5 | 427.65 | 415.05 | 425.1 | 425.1 | +6.65 (+1.59%) | 2,457,571 |
| 8 Dec 2023 | INR | 423.3 | 425.25 | 415.6 | 418.45 | 418.45 | -2.9 (-0.69%) | 2,281,411 |
| 7 Dec 2023 | INR | 411.85 | 423.8 | 410.1 | 421.35 | 421.35 | +10.55 (+2.57%) | 3,521,425 |
| 6 Dec 2023 | INR | 414.1 | 415.45 | 408.5 | 410.8 | 410.8 | -0.9 (-0.22%) | 1,361,165 |
| 5 Dec 2023 | INR | 420.15 | 421.2 | 408.6 | 411.7 | 411.7 | -7.65 (-1.82%) | 2,241,660 |
| 4 Dec 2023 | INR | 417 | 420.35 | 411.5 | 419.35 | 419.35 | +9.5 (+2.32%) | 4,241,105 |
| 1 Dec 2023 | INR | 412 | 413.7 | 401.7 | 409.85 | 409.85 | +0.55 (+0.13%) | 5,663,153 |
