| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 386 | 411.75 | 386 | 409.3 | 409.3 | +24.65 (+6.41%) | 11,752,143 |
| 29 Nov 2023 | INR | 365 | 390.4 | 364.45 | 384.65 | 384.65 | +20.75 (+5.70%) | 4,713,330 |
| 28 Nov 2023 | INR | 359 | 367.65 | 358.2 | 363.9 | 363.9 | +5.95 (+1.66%) | 2,842,462 |
| 24 Nov 2023 | INR | 366.2 | 366.7 | 356.25 | 357.95 | 357.95 | -7.1 (-1.94%) | 1,547,516 |
| 23 Nov 2023 | INR | 362.9 | 367 | 361.1 | 365.05 | 365.05 | +3.15 (+0.87%) | 826,760 |
| 22 Nov 2023 | INR | 361.4 | 364.65 | 359.2 | 361.9 | 361.9 | +1.5 (+0.42%) | 2,297,875 |
| 21 Nov 2023 | INR | 363 | 369.15 | 358.25 | 360.4 | 360.4 | -2.55 (-0.70%) | 2,457,434 |
| 20 Nov 2023 | INR | 367.15 | 372.95 | 362.5 | 362.95 | 362.95 | -8.2 (-2.21%) | 2,523,410 |
| 17 Nov 2023 | INR | 370.45 | 373.45 | 365.45 | 371.15 | 371.15 | -12.4 (-3.23%) | 7,191,215 |
| 16 Nov 2023 | INR | 392.55 | 393.7 | 382 | 383.55 | 383.55 | -9.15 (-2.33%) | 2,615,663 |
| 15 Nov 2023 | INR | 395.5 | 399.15 | 391.4 | 392.7 | 392.7 | -1 (-0.25%) | 4,768,484 |
| 13 Nov 2023 | INR | 392 | 395.85 | 388.4 | 393.7 | 393.7 | +3.6 (+0.92%) | 2,103,240 |
| 10 Nov 2023 | INR | 384 | 394.8 | 383 | 390.1 | 390.1 | +4.6 (+1.19%) | 3,381,279 |
| 9 Nov 2023 | INR | 389.7 | 391.7 | 380.3 | 385.5 | 385.5 | -3.45 (-0.89%) | 4,696,368 |
| 8 Nov 2023 | INR | 365 | 391.2 | 365 | 388.95 | 388.95 | +26.1 (+7.19%) | 8,671,665 |
| 7 Nov 2023 | INR | 350.9 | 366.9 | 350 | 362.85 | 362.85 | +13.3 (+3.80%) | 5,422,832 |
| 6 Nov 2023 | INR | 351 | 357 | 342.55 | 349.55 | 349.55 | +1.85 (+0.53%) | 3,766,599 |
| 3 Nov 2023 | INR | 352 | 354.4 | 336.3 | 347.7 | 347.7 | -1.95 (-0.56%) | 5,251,131 |
| 2 Nov 2023 | INR | 356.5 | 358.9 | 349 | 349.65 | 349.65 | -3.3 (-0.93%) | 1,285,684 |
| 1 Nov 2023 | INR | 354 | 356.8 | 349.55 | 352.95 | 352.95 | +0.15 (+0.04%) | 1,005,480 |
| 31 Oct 2023 | INR | 355 | 358.75 | 351.2 | 352.8 | 352.8 | -0.3 (-0.08%) | 893,829 |
| 30 Oct 2023 | INR | 360 | 361.45 | 350.55 | 353.1 | 353.1 | -6.8 (-1.89%) | 1,219,465 |
| 27 Oct 2023 | INR | 355.7 | 363.2 | 355.7 | 359.9 | 359.9 | +7.85 (+2.23%) | 1,855,989 |
| 26 Oct 2023 | INR | 353.85 | 358.15 | 343 | 352.05 | 352.05 | -3.4 (-0.96%) | 2,385,470 |
| 25 Oct 2023 | INR | 357 | 366.8 | 351 | 355.45 | 355.45 | +5 (+1.43%) | 3,164,806 |
| 23 Oct 2023 | INR | 382.5 | 384.55 | 346.65 | 350.45 | 350.45 | -26.25 (-6.97%) | 4,683,145 |
| 20 Oct 2023 | INR | 377.7 | 382 | 374.35 | 376.7 | 376.7 | -0.95 (-0.25%) | 1,281,904 |
| 19 Oct 2023 | INR | 373 | 379.3 | 372.15 | 377.65 | 377.65 | +2.5 (+0.67%) | 1,132,018 |
| 18 Oct 2023 | INR | 378.85 | 380 | 374 | 375.15 | 375.15 | -2.95 (-0.78%) | 878,938 |
| 17 Oct 2023 | INR | 378.35 | 381 | 376 | 378.1 | 378.1 | +0.6 (+0.16%) | 903,257 |
