| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 406 | 418 | 406 | 416.85 | 416.85 | +12.5 (+3.09%) | 2,012,286 |
| 30 Aug 2023 | INR | 413.5 | 419.6 | 401.4 | 404.35 | 404.35 | -6.25 (-1.52%) | 2,144,341 |
| 29 Aug 2023 | INR | 417.4 | 424.45 | 409.15 | 410.6 | 410.6 | -5.4 (-1.30%) | 2,009,090 |
| 28 Aug 2023 | INR | 433 | 433.8 | 413.05 | 416 | 416 | -14.75 (-3.42%) | 1,678,319 |
| 25 Aug 2023 | INR | 440.8 | 441.95 | 427.8 | 430.75 | 430.75 | -10.95 (-2.48%) | 1,340,705 |
| 24 Aug 2023 | INR | 438 | 449.95 | 437.5 | 441.7 | 441.7 | +6.8 (+1.56%) | 2,160,007 |
| 23 Aug 2023 | INR | 440.75 | 446 | 432 | 434.9 | 434.9 | -4.1 (-0.93%) | 2,048,884 |
| 22 Aug 2023 | INR | 421.05 | 441.85 | 421 | 439 | 439 | +18.6 (+4.42%) | 2,337,994 |
| 21 Aug 2023 | INR | 421.95 | 428 | 416.8 | 420.4 | 420.4 | -0.3 (-0.07%) | 1,580,915 |
| 18 Aug 2023 | INR | 427 | 432.5 | 419.4 | 420.7 | 420.7 | -8.05 (-1.88%) | 1,349,321 |
| 17 Aug 2023 | INR | 429 | 435.5 | 427.1 | 428.75 | 428.75 | -0.15 (-0.03%) | 1,102,890 |
| 16 Aug 2023 | INR | 431 | 440 | 427 | 428.9 | 428.9 | -5.7 (-1.31%) | 1,749,568 |
| 14 Aug 2023 | INR | 437 | 437.5 | 421 | 434.6 | 434.6 | -2.4 (-0.55%) | 1,716,622 |
| 11 Aug 2023 | INR | 433.7 | 445.5 | 431.8 | 437 | 437 | +3.9 (+0.90%) | 1,773,042 |
| 10 Aug 2023 | INR | 439.6 | 444.3 | 432.2 | 433.1 | 433.1 | -4.9 (-1.12%) | 1,451,927 |
| 9 Aug 2023 | INR | 448 | 450.6 | 433.55 | 438 | 438 | -8.55 (-1.91%) | 2,614,149 |
| 8 Aug 2023 | INR | 436.6 | 451.5 | 432 | 446.55 | 446.55 | +11.4 (+2.62%) | 4,070,316 |
| 7 Aug 2023 | INR | 420.9 | 437.95 | 420.1 | 435.15 | 435.15 | +15.55 (+3.71%) | 5,164,352 |
| 4 Aug 2023 | INR | 420.4 | 422.6 | 411.1 | 419.6 | 419.6 | +1.35 (+0.32%) | 2,311,369 |
| 3 Aug 2023 | INR | 393.5 | 422.4 | 393.5 | 418.25 | 418.25 | +27.65 (+7.08%) | 11,227,085 |
| 2 Aug 2023 | INR | 394.9 | 396 | 383 | 390.6 | 390.6 | -5 (-1.26%) | 1,823,130 |
| 1 Aug 2023 | INR | 393.9 | 401.5 | 391.05 | 395.6 | 395.6 | +3.8 (+0.97%) | 2,335,340 |
| 31 Jul 2023 | INR | 383.25 | 393.6 | 382.8 | 391.8 | 391.8 | +10.3 (+2.70%) | 3,211,452 |
| 28 Jul 2023 | INR | 374.55 | 383.9 | 373.2 | 381.5 | 381.5 | +6.95 (+1.86%) | 1,848,968 |
| 27 Jul 2023 | INR | 380 | 380.3 | 370.25 | 374.55 | 374.55 | -3.8 (-1.00%) | 1,585,217 |
| 26 Jul 2023 | INR | 381 | 382.95 | 377.1 | 378.35 | 378.35 | -1.35 (-0.36%) | 1,233,431 |
| 25 Jul 2023 | INR | 375 | 380.95 | 370.25 | 379.7 | 379.7 | +11.25 (+3.05%) | 2,489,024 |
| 24 Jul 2023 | INR | 377.5 | 385 | 365.55 | 368.45 | 368.45 | -6.8 (-1.81%) | 4,802,825 |
| 21 Jul 2023 | INR | 372.2 | 378.7 | 371.15 | 375.25 | 375.25 | +2.7 (+0.72%) | 2,189,593 |
| 20 Jul 2023 | INR | 368.75 | 376 | 364.5 | 372.55 | 372.55 | +3.6 (+0.98%) | 1,715,604 |
