| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 371.05 | 373.2 | 367.05 | 368.95 | 368.95 | -2.05 (-0.55%) | 1,045,662 |
| 18 Jul 2023 | INR | 367.15 | 372.4 | 363.1 | 371 | 371 | +4.15 (+1.13%) | 2,231,015 |
| 17 Jul 2023 | INR | 370 | 375.5 | 365.75 | 366.85 | 366.85 | -2.15 (-0.58%) | 1,377,706 |
| 14 Jul 2023 | INR | 371.1 | 373.95 | 367.2 | 369 | 369 | -0.2 (-0.05%) | 1,272,294 |
| 13 Jul 2023 | INR | 368.9 | 374.5 | 365.05 | 369.2 | 369.2 | +1 (+0.27%) | 2,142,925 |
| 12 Jul 2023 | INR | 364.9 | 371.95 | 362.1 | 368.2 | 368.2 | +3.4 (+0.93%) | 2,182,295 |
| 11 Jul 2023 | INR | 364.7 | 367.9 | 360.95 | 364.8 | 364.8 | +1.9 (+0.52%) | 1,195,616 |
| 10 Jul 2023 | INR | 362.9 | 365.8 | 357.6 | 362.9 | 362.9 | +1.15 (+0.32%) | 1,511,120 |
| 7 Jul 2023 | INR | 362.95 | 364.5 | 355.5 | 361.75 | 361.75 | -0.25 (-0.07%) | 1,939,890 |
| 6 Jul 2023 | INR | 369.95 | 374.8 | 360.7 | 362 | 362 | -6.4 (-1.74%) | 2,580,486 |
| 5 Jul 2023 | INR | 360.05 | 376 | 359 | 368.4 | 368.4 | +9.65 (+2.69%) | 9,832,018 |
| 4 Jul 2023 | INR | 343 | 359.8 | 343 | 358.75 | 358.75 | +16.05 (+4.68%) | 6,887,119 |
| 3 Jul 2023 | INR | 342.75 | 346.3 | 338.55 | 342.7 | 342.7 | +1.8 (+0.53%) | 1,224,380 |
| 30 Jun 2023 | INR | 346.1 | 347.6 | 338.8 | 340.9 | 340.9 | -0.4 (-0.12%) | 1,274,825 |
| 29 Jun 2023 | INR | 341.3 | 341.3 | 341.3 | 341.3 | 341.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 338.05 | 343.3 | 337.9 | 341.3 | 341.3 | +4.1 (+1.22%) | 888,094 |
| 26 Jun 2023 | INR | 341.35 | 342.6 | 332.1 | 337.2 | 337.2 | -3.7 (-1.09%) | 1,041,217 |
| 23 Jun 2023 | INR | 347.85 | 348.65 | 339.1 | 340.9 | 340.9 | -6.95 (-2.00%) | 1,080,362 |
| 22 Jun 2023 | INR | 351 | 352.7 | 344.85 | 347.85 | 347.85 | -2.05 (-0.59%) | 1,347,940 |
| 21 Jun 2023 | INR | 341.55 | 366.15 | 341.55 | 349.9 | 349.9 | +8.75 (+2.56%) | 10,514,145 |
| 20 Jun 2023 | INR | 341.2 | 344.95 | 340 | 341.15 | 341.15 | +0.1 (+0.03%) | 901,082 |
| 19 Jun 2023 | INR | 345 | 347.85 | 340 | 341.05 | 341.05 | -3.95 (-1.14%) | 1,266,633 |
| 16 Jun 2023 | INR | 340.95 | 345.95 | 340.8 | 345 | 345 | +5.45 (+1.61%) | 1,329,879 |
| 15 Jun 2023 | INR | 345.15 | 348.8 | 337.5 | 339.55 | 339.55 | -6.1 (-1.76%) | 1,318,629 |
| 14 Jun 2023 | INR | 348.1 | 349.3 | 343.25 | 345.65 | 345.65 | -2.05 (-0.59%) | 588,838 |
| 13 Jun 2023 | INR | 343.25 | 349.8 | 343.25 | 347.7 | 347.7 | +5.05 (+1.47%) | 1,305,163 |
| 12 Jun 2023 | INR | 347.7 | 347.7 | 341.55 | 342.65 | 342.65 | -2.7 (-0.78%) | 979,599 |
| 9 Jun 2023 | INR | 353 | 355.8 | 343.6 | 345.35 | 345.35 | -7.65 (-2.17%) | 1,421,593 |
| 8 Jun 2023 | INR | 349 | 360.9 | 347.25 | 353 | 353 | +3.85 (+1.10%) | 3,403,249 |
| 7 Jun 2023 | INR | 348 | 352.95 | 344.05 | 349.15 | 349.15 | +1.9 (+0.55%) | 1,589,437 |
