| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 311.9 | 316.2 | 310.85 | 315.1 | 315.1 | +4.9 (+1.58%) | 1,721,973 |
| 21 Apr 2023 | INR | 313.35 | 314 | 308.6 | 310.2 | 310.2 | -2 (-0.64%) | 1,620,814 |
| 20 Apr 2023 | INR | 311.8 | 317 | 311.1 | 312.2 | 312.2 | +1.1 (+0.35%) | 3,893,157 |
| 19 Apr 2023 | INR | 311 | 313.8 | 307.1 | 311.1 | 311.1 | +1.7 (+0.55%) | 3,346,299 |
| 18 Apr 2023 | INR | 304 | 312.4 | 302.7 | 309.4 | 309.4 | +7.2 (+2.38%) | 5,707,511 |
| 17 Apr 2023 | INR | 294.1 | 304.7 | 292.9 | 302.2 | 302.2 | +9.3 (+3.18%) | 3,968,840 |
| 13 Apr 2023 | INR | 289.95 | 295.3 | 288.35 | 292.9 | 292.9 | +3.7 (+1.28%) | 1,773,902 |
| 12 Apr 2023 | INR | 290.05 | 291.9 | 288.8 | 289.2 | 289.2 | +0.05 (+0.02%) | 713,681 |
| 11 Apr 2023 | INR | 287.5 | 292.1 | 287.15 | 289.15 | 289.15 | +2.9 (+1.01%) | 1,174,258 |
| 10 Apr 2023 | INR | 292 | 292.65 | 285.25 | 286.25 | 286.25 | -3.75 (-1.29%) | 1,169,370 |
| 6 Apr 2023 | INR | 291.95 | 294.5 | 288 | 290 | 290 | -1.05 (-0.36%) | 2,042,614 |
| 5 Apr 2023 | INR | 297.5 | 302.5 | 290 | 291.05 | 291.05 | -0.1 (-0.03%) | 3,750,290 |
| 3 Apr 2023 | INR | 293.8 | 295 | 287.45 | 291.15 | 291.15 | -1.35 (-0.46%) | 1,362,303 |
| 31 Mar 2023 | INR | 290 | 294 | 288.6 | 292.5 | 292.5 | +3.95 (+1.37%) | 1,668,137 |
| 29 Mar 2023 | INR | 282.05 | 290.75 | 279.55 | 288.55 | 288.55 | +6.15 (+2.18%) | 2,037,802 |
| 28 Mar 2023 | INR | 277.05 | 284.5 | 274.95 | 282.4 | 282.4 | +6.75 (+2.45%) | 1,395,099 |
| 27 Mar 2023 | INR | 280.8 | 282 | 275 | 275.65 | 275.65 | -3.45 (-1.24%) | 1,445,772 |
| 24 Mar 2023 | INR | 286.35 | 287.9 | 277 | 279.1 | 279.1 | -7.05 (-2.46%) | 1,435,645 |
| 23 Mar 2023 | INR | 284.7 | 287.75 | 284.4 | 286.15 | 286.15 | +0.95 (+0.33%) | 1,050,510 |
| 22 Mar 2023 | INR | 282.5 | 287.8 | 282.1 | 285.2 | 285.2 | +4.1 (+1.46%) | 1,139,651 |
| 21 Mar 2023 | INR | 277.7 | 282.4 | 277.2 | 281.1 | 281.1 | +5.4 (+1.96%) | 883,264 |
| 20 Mar 2023 | INR | 285 | 286.3 | 274.65 | 275.7 | 275.7 | -11.7 (-4.07%) | 1,611,773 |
| 17 Mar 2023 | INR | 283.1 | 288.55 | 283.1 | 287.4 | 287.4 | +6.1 (+2.17%) | 1,387,483 |
| 16 Mar 2023 | INR | 279.2 | 283.6 | 275 | 281.3 | 281.3 | +1.65 (+0.59%) | 1,294,698 |
| 15 Mar 2023 | INR | 285.7 | 287.6 | 277.2 | 279.65 | 279.65 | -3.05 (-1.08%) | 894,977 |
| 14 Mar 2023 | INR | 287.3 | 289.05 | 281.25 | 282.7 | 282.7 | -3.15 (-1.10%) | 1,087,252 |
| 13 Mar 2023 | INR | 296.05 | 296.3 | 284.9 | 285.85 | 285.85 | -9.5 (-3.22%) | 1,426,946 |
| 10 Mar 2023 | INR | 298.25 | 302.8 | 294 | 295.35 | 295.35 | -2.9 (-0.97%) | 1,866,176 |
| 9 Mar 2023 | INR | 295.8 | 299.95 | 294.05 | 298.25 | 298.25 | +3.6 (+1.22%) | 1,631,183 |
| 8 Mar 2023 | INR | 293.95 | 296.2 | 293 | 294.65 | 294.65 | -2.65 (-0.89%) | 902,987 |
