Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 188 |
4 Apr 2021 | USD | 0.0002 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 5 |
3 Apr 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 942 |
2 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 122 |
1 Apr 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 69 |
31 Mar 2021 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 14 |
30 Mar 2021 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 44 |
29 Mar 2021 | USD | 0.0002 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 9 |
28 Mar 2021 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 0 |
27 Mar 2021 | USD | 0.0005 | 0.0006 | 0 | 0 | 0 | -0.001 (-100%) | 9 |
26 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 17 |
25 Mar 2021 | USD | 0 | 0.0005 | 0 | 0.0005 | 0.0005 | +0.001 (+NA) | 28 |
24 Mar 2021 | USD | 0.0005 | 0.0005 | 0 | 0 | 0 | -0.001 (-100%) | 21 |
23 Mar 2021 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 55 |
22 Mar 2021 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 24 |
21 Mar 2021 | USD | 0.0005 | 0.0005 | 0 | 0.0001 | 0.0001 | -0 (-80%) | 139 |
20 Mar 2021 | USD | 0.0001 | 0.0006 | 0 | 0.0005 | 0.0005 | +0 (+400.00%) | 1 |
19 Mar 2021 | USD | 0.0004 | 0.0004 | 0 | 0.0001 | 0.0001 | -0 (-75%) | 29 |
18 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
17 Mar 2021 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 0 |
16 Mar 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
15 Mar 2021 | USD | 0.0005 | 0.0006 | 0 | 0 | 0 | -0.001 (-100%) | 18 |
14 Mar 2021 | USD | 0.0003 | 0.0005 | 0 | 0.0005 | 0.0005 | +0 (+66.67%) | 0 |
13 Mar 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 1 |
12 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 7 |
11 Mar 2021 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 1 |
10 Mar 2021 | USD | 0.0005 | 0.0005 | 0 | 0.0002 | 0.0002 | -0 (-60%) | 1 |
9 Mar 2021 | USD | 0 | 0.0005 | 0 | 0.0005 | 0.0005 | +0.001 (+NA) | 1 |
8 Mar 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
7 Mar 2021 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 11 |