Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 0 |
16 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
7 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 0 |
6 Apr 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 0 |
3 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 0 |
2 Apr 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 0 |
1 Apr 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.09 (-10.47%) | 0 |
30 Mar 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 0 |
27 Mar 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 0 |
26 Mar 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 0 |
25 Mar 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 0 |
24 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.16 (-14.04%) | 0 |
23 Mar 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.1 (-8.06%) | 0 |
19 Mar 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 0 |
17 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 0 |
16 Mar 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
12 Mar 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 0 |
11 Mar 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.16 (-10.46%) | 0 |
9 Mar 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 0 |
6 Mar 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |