Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 0 |
6 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
31 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
30 Mar 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.05 (+1.06%) | 0 |
29 Mar 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.03 (+0.64%) | 0 |
27 Mar 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.08 (+1.74%) | 0 |
24 Mar 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 0 |
23 Mar 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
20 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 0 |
2 Mar 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |