Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
11 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
7 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
4 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 0 |
31 Mar 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 0 |
29 Mar 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 0 |
24 Mar 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 0 |
23 Mar 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 0 |
21 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 0 |
20 Mar 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.06 (+8.45%) | 0 |
17 Mar 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 0 |
16 Mar 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 0 |
15 Mar 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 0 |
14 Mar 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 0 |
13 Mar 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 0 |
10 Mar 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 0 |
8 Mar 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 0 |
6 Mar 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |