Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
6 Jan 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +3.309 (+330.57%) | 0 |
23 Dec 2022 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -3.189 (-76.11%) | 0 |
21 Dec 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.06 (+1.45%) | 0 |
19 Dec 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.2 (+5.09%) | 0 |
16 Dec 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.06 (+1.55%) | 0 |
15 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.04 (+1.04%) | 0 |
14 Dec 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 0 |
9 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 0 |
5 Dec 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |