| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 48.05 | 48.05 | 47.35 | 47.7 | 47.7 | -0.17 (-0.36%) | 2,565,885 |
| 19 Sep 2024 | USD | 48.28 | 48.39 | 47.4701 | 47.87 | 47.87 | -0.74 (-1.52%) | 1,806,259 |
| 18 Sep 2024 | USD | 48.8 | 49.12 | 48.46 | 48.61 | 48.61 | -0.23 (-0.47%) | 725,636 |
| 17 Sep 2024 | USD | 49.22 | 49.45 | 48.8 | 48.84 | 48.84 | -0.25 (-0.51%) | 868,494 |
| 16 Sep 2024 | USD | 48.69 | 49.25 | 48.615 | 49.09 | 49.09 | +0.5 (+1.03%) | 1,867,773 |
| 13 Sep 2024 | USD | 47.97 | 48.61 | 47.705 | 48.59 | 48.59 | +1.06 (+2.23%) | 2,010,862 |
| 12 Sep 2024 | USD | 47.64 | 48.075 | 47.31 | 47.53 | 47.53 | -0.3 (-0.63%) | 676,913 |
| 11 Sep 2024 | USD | 48.2 | 48.29 | 47.33 | 47.83 | 47.83 | -0.46 (-0.95%) | 744,669 |
| 10 Sep 2024 | USD | 48.27 | 48.48 | 47.89 | 48.29 | 48.29 | +0.11 (+0.23%) | 599,706 |
| 9 Sep 2024 | USD | 47.92 | 48.215 | 47.71 | 48.18 | 48.18 | +0.2 (+0.42%) | 517,223 |
| 6 Sep 2024 | USD | 48.59 | 48.81 | 47.96 | 47.98 | 47.98 | -0.44 (-0.91%) | 524,617 |
| 5 Sep 2024 | USD | 49.24 | 49.265 | 48.285 | 48.42 | 48.42 | -0.45 (-0.92%) | 782,552 |
| 4 Sep 2024 | USD | 48.52 | 48.94 | 48.52 | 48.87 | 48.87 | +0.36 (+0.74%) | 731,308 |
| 3 Sep 2024 | USD | 48.03 | 48.72 | 47.97 | 48.51 | 48.51 | +0.4 (+0.83%) | 588,833 |
| 30 Aug 2024 | USD | 47.71 | 48.12 | 47.595 | 48.11 | 48.11 | +0.44 (+0.92%) | 557,167 |
| 29 Aug 2024 | USD | 47.8 | 47.835 | 47.29 | 47.67 | 47.67 | +0.06 (+0.13%) | 442,257 |
| 28 Aug 2024 | USD | 47.63 | 48.05 | 47.49 | 47.61 | 47.61 | +0.08 (+0.17%) | 558,578 |
| 27 Aug 2024 | USD | 47.78 | 47.97 | 47.22 | 47.53 | 47.53 | -0.44 (-0.92%) | 466,879 |
| 26 Aug 2024 | USD | 47.85 | 48.38 | 47.7809 | 47.97 | 47.97 | +0.26 (+0.54%) | 531,087 |
| 23 Aug 2024 | USD | 47.5 | 47.85 | 47.19 | 47.71 | 47.71 | +0.44 (+0.93%) | 472,407 |
| 22 Aug 2024 | USD | 47.42 | 47.57 | 47.1 | 47.27 | 47.27 | -0.13 (-0.27%) | 694,056 |
| 21 Aug 2024 | USD | 47.03 | 47.48 | 46.875 | 47.4 | 47.4 | +0.4 (+0.85%) | 949,197 |
| 20 Aug 2024 | USD | 46.62 | 47.09 | 46.56 | 47 | 47 | +0.36 (+0.77%) | 1,002,698 |
| 19 Aug 2024 | USD | 46.45 | 46.848 | 46.3646 | 46.64 | 46.64 | +0.11 (+0.24%) | 864,514 |
| 16 Aug 2024 | USD | 46.59 | 46.67 | 46.32 | 46.53 | 46.53 | +0.19 (+0.41%) | 600,860 |
| 15 Aug 2024 | USD | 46.44 | 46.58 | 46.13 | 46.34 | 46.34 | -0.05 (-0.11%) | 809,361 |
| 14 Aug 2024 | USD | 46.46 | 46.75 | 46.37 | 46.39 | 46.39 | -0.15 (-0.32%) | 655,273 |
| 13 Aug 2024 | USD | 46.54 | 46.835 | 46.19 | 46.54 | 46.54 | +0.13 (+0.28%) | 1,133,258 |
| 12 Aug 2024 | USD | 46.33 | 46.49 | 46.05 | 46.41 | 46.41 | +0.04 (+0.09%) | 552,527 |
| 9 Aug 2024 | USD | 46.55 | 46.74 | 45.88 | 46.37 | 46.37 | -0.19 (-0.41%) | 741,669 |
