| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 19.96 | 20.08 | 19.77 | 19.89 | 19.89 | -0.14 (-0.70%) | 823,579 |
| 17 Aug 2010 | USD | 19.95 | 20.07 | 19.73 | 20.03 | 20.03 | +0.26 (+1.32%) | 1,047,728 |
| 16 Aug 2010 | USD | 19.59 | 19.79 | 19.41 | 19.77 | 19.77 | +0.08 (+0.41%) | 368,093 |
| 13 Aug 2010 | USD | 19.46 | 19.85 | 19.38 | 19.69 | 19.69 | +0.13 (+0.66%) | 524,462 |
| 12 Aug 2010 | USD | 19.35 | 19.59 | 19.31 | 19.56 | 19.56 | -0.02 (-0.10%) | 648,403 |
| 11 Aug 2010 | USD | 19.92 | 19.98 | 19.54 | 19.58 | 19.58 | -0.68 (-3.36%) | 787,873 |
| 10 Aug 2010 | USD | 20 | 20.4 | 19.88 | 20.26 | 20.26 | +0.12 (+0.60%) | 749,722 |
| 9 Aug 2010 | USD | 20.02 | 20.22 | 19.98 | 20.14 | 20.14 | +0.25 (+1.26%) | 814,473 |
| 6 Aug 2010 | USD | 19.68 | 19.99 | 19.44 | 19.89 | 19.89 | +0.04 (+0.20%) | 803,697 |
| 5 Aug 2010 | USD | 19.49 | 20 | 19.47 | 19.85 | 19.85 | +0.33 (+1.69%) | 1,091,331 |
| 4 Aug 2010 | USD | 19.37 | 19.55 | 19.32 | 19.52 | 19.52 | +0.18 (+0.93%) | 450,091 |
| 3 Aug 2010 | USD | 19.36 | 19.5 | 19.245 | 19.34 | 19.34 | -0.04 (-0.21%) | 431,788 |
| 2 Aug 2010 | USD | 19.3 | 19.515 | 19.23 | 19.38 | 19.38 | +0.28 (+1.47%) | 488,890 |
| 30 Jul 2010 | USD | 19.13 | 19.24 | 19.02 | 19.1 | 19.1 | -0.21 (-1.09%) | 420,800 |
| 29 Jul 2010 | USD | 19.75 | 19.81 | 19.18 | 19.31 | 19.31 | -0.25 (-1.28%) | 442,014 |
| 28 Jul 2010 | USD | 19.82 | 19.82 | 19.55 | 19.56 | 19.56 | -0.26 (-1.31%) | 479,912 |
| 27 Jul 2010 | USD | 19.53 | 19.82 | 19.51 | 19.82 | 19.82 | +0.39 (+2.01%) | 604,247 |
| 26 Jul 2010 | USD | 19.08 | 19.52 | 19.08 | 19.43 | 19.43 | +0.34 (+1.78%) | 596,927 |
| 23 Jul 2010 | USD | 18.7 | 19.14 | 18.6001 | 19.09 | 19.09 | +0.29 (+1.54%) | 762,270 |
| 22 Jul 2010 | USD | 18.54 | 18.88 | 18.51 | 18.8 | 18.8 | +0.51 (+2.79%) | 987,378 |
| 21 Jul 2010 | USD | 18.69 | 18.777 | 18.26 | 18.29 | 18.29 | -0.31 (-1.67%) | 987,301 |
| 20 Jul 2010 | USD | 18.46 | 18.62 | 18.33 | 18.6 | 18.6 | +0.01 (+0.05%) | 699,611 |
| 19 Jul 2010 | USD | 18.63 | 18.72 | 18.45 | 18.59 | 18.59 | +0.06 (+0.32%) | 839,752 |
| 16 Jul 2010 | USD | 19.05 | 19.05 | 18.52 | 18.53 | 18.53 | -0.62 (-3.24%) | 726,681 |
| 15 Jul 2010 | USD | 19.22 | 19.29 | 18.98 | 19.15 | 19.15 | -0.02 (-0.10%) | 447,956 |
| 14 Jul 2010 | USD | 19.1 | 19.23 | 18.99 | 19.17 | 19.17 | -0.03 (-0.16%) | 255,948 |
| 13 Jul 2010 | USD | 19.14 | 19.24 | 19.03 | 19.2 | 19.2 | +0.2 (+1.05%) | 445,663 |
| 12 Jul 2010 | USD | 19.04 | 19.11 | 18.88 | 19 | 19 | -0.06 (-0.31%) | 323,708 |
| 9 Jul 2010 | USD | 19.01 | 19.07 | 18.86 | 19.06 | 19.06 | +0.08 (+0.42%) | 275,297 |
| 8 Jul 2010 | USD | 18.89 | 19 | 18.77 | 18.98 | 18.98 | +0.26 (+1.39%) | 664,375 |
