| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 18.38 | 18.79 | 18.27 | 18.72 | 18.72 | +0.45 (+2.46%) | 911,739 |
| 6 Jul 2010 | USD | 18.28 | 18.61 | 18.13 | 18.27 | 18.27 | +0.1 (+0.55%) | 564,946 |
| 5 Jul 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 18.21 | 18.36 | 18.08 | 18.17 | 18.17 | +0.03 (+0.17%) | 707,644 |
| 1 Jul 2010 | USD | 18.36 | 18.41 | 18.09 | 18.14 | 18.14 | -0.19 (-1.04%) | 801,183 |
| 30 Jun 2010 | USD | 18.41 | 18.66 | 18.26 | 18.33 | 18.33 | -0.04 (-0.22%) | 859,669 |
| 29 Jun 2010 | USD | 18.75 | 18.81 | 18.35 | 18.37 | 18.37 | -0.22 (-1.18%) | 1,673,929 |
| 28 Jun 2010 | USD | 18.4 | 18.72 | 18.1 | 18.59 | 18.59 | +0.1 (+0.54%) | 840,546 |
| 25 Jun 2010 | USD | 18.66 | 18.7 | 18.43 | 18.49 | 18.49 | -0.15 (-0.80%) | 1,181,642 |
| 24 Jun 2010 | USD | 18.57 | 18.86 | 18.47 | 18.64 | 18.64 | +0.02 (+0.11%) | 978,161 |
| 23 Jun 2010 | USD | 18.92 | 18.92 | 18.41 | 18.62 | 18.62 | -0.42 (-2.21%) | 689,289 |
| 22 Jun 2010 | USD | 19.42 | 19.57 | 19 | 19.04 | 19.04 | -0.34 (-1.75%) | 792,009 |
| 21 Jun 2010 | USD | 19.65 | 19.67 | 19.27 | 19.38 | 19.38 | -0.12 (-0.62%) | 484,478 |
| 18 Jun 2010 | USD | 19.4 | 19.54 | 19.25 | 19.5 | 19.5 | +0.17 (+0.88%) | 1,017,719 |
| 17 Jun 2010 | USD | 19.17 | 19.35 | 19.08 | 19.33 | 19.33 | +0.25 (+1.31%) | 663,522 |
| 16 Jun 2010 | USD | 18.92 | 19.16 | 18.92 | 19.08 | 19.08 | +0.03 (+0.16%) | 568,288 |
| 15 Jun 2010 | USD | 18.65 | 19.07 | 18.64 | 19.05 | 19.05 | +0.36 (+1.93%) | 549,595 |
| 14 Jun 2010 | USD | 18.52 | 18.8 | 18.45 | 18.69 | 18.69 | 0.0 (0.0%) | 609,377 |
| 11 Jun 2010 | USD | 18.44 | 18.69 | 18.34 | 18.69 | 18.69 | +0.1 (+0.54%) | 622,022 |
| 10 Jun 2010 | USD | 18.4 | 18.59 | 18.29 | 18.59 | 18.59 | +0.38 (+2.09%) | 916,383 |
| 9 Jun 2010 | USD | 18.43 | 18.53 | 18.1 | 18.21 | 18.21 | -0.13 (-0.71%) | 1,029,947 |
| 8 Jun 2010 | USD | 18.34 | 18.4 | 18.12 | 18.34 | 18.34 | +0.01 (+0.05%) | 1,200,897 |
| 7 Jun 2010 | USD | 18.41 | 18.53 | 18.27 | 18.33 | 18.33 | +0.01 (+0.05%) | 973,731 |
| 4 Jun 2010 | USD | 18.78 | 18.81 | 18.3 | 18.32 | 18.32 | -0.68 (-3.58%) | 704,850 |
| 3 Jun 2010 | USD | 18.86 | 19.14 | 18.83 | 19 | 19 | +0.08 (+0.42%) | 781,568 |
| 2 Jun 2010 | USD | 18.49 | 18.92 | 18.41 | 18.92 | 18.92 | +0.43 (+2.33%) | 638,275 |
| 1 Jun 2010 | USD | 18.77 | 18.94 | 18.49 | 18.49 | 18.49 | -0.42 (-2.22%) | 493,542 |
| 31 May 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 18.89 | 19.14 | 18.8 | 18.91 | 18.91 | -0.07 (-0.37%) | 710,354 |
| 27 May 2010 | USD | 18.96 | 19.02 | 18.69 | 18.98 | 18.98 | +0.32 (+1.71%) | 711,421 |
