| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 19.5 | 19.62 | 19.39 | 19.61 | 19.61 | +0.17 (+0.87%) | 758,180 |
| 13 Apr 2010 | USD | 19.54 | 19.58 | 19.34 | 19.44 | 19.44 | -0.07 (-0.36%) | 345,242 |
| 12 Apr 2010 | USD | 19.56 | 19.72 | 19.46 | 19.51 | 19.51 | -0.11 (-0.56%) | 777,480 |
| 9 Apr 2010 | USD | 19.66 | 19.66 | 19.45 | 19.62 | 19.62 | +0.01 (+0.05%) | 483,259 |
| 8 Apr 2010 | USD | 19.69 | 19.7 | 19.45 | 19.61 | 19.61 | -0.16 (-0.81%) | 459,120 |
| 7 Apr 2010 | USD | 19.96 | 19.96 | 19.68 | 19.77 | 19.77 | -0.1 (-0.50%) | 276,691 |
| 6 Apr 2010 | USD | 19.71 | 19.91 | 19.64 | 19.87 | 19.87 | +0.14 (+0.71%) | 228,953 |
| 5 Apr 2010 | USD | 20.02 | 20.14 | 19.64 | 19.73 | 19.73 | +0.08 (+0.41%) | 372,757 |
| 2 Apr 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 19.51 | 19.71 | 19.4 | 19.65 | 19.65 | +0.34 (+1.76%) | 768,067 |
| 31 Mar 2010 | USD | 19.31 | 19.62 | 19.19 | 19.31 | 19.31 | +0.01 (+0.05%) | 796,046 |
| 30 Mar 2010 | USD | 19.26 | 19.36 | 19.16 | 19.3 | 19.3 | +0.08 (+0.42%) | 1,394,905 |
| 29 Mar 2010 | USD | 19.18 | 19.26 | 18.95 | 19.22 | 19.22 | +0.13 (+0.68%) | 705,958 |
| 26 Mar 2010 | USD | 19.07 | 19.21 | 18.93 | 19.09 | 19.09 | +0.11 (+0.58%) | 891,330 |
| 25 Mar 2010 | USD | 19 | 19.14 | 18.92 | 18.98 | 18.98 | +0.01 (+0.05%) | 756,630 |
| 24 Mar 2010 | USD | 19.09 | 19.18 | 18.85 | 18.97 | 18.97 | -0.18 (-0.94%) | 783,898 |
| 23 Mar 2010 | USD | 19.18 | 19.18 | 18.95 | 19.15 | 19.15 | -0.21 (-1.08%) | 509,423 |
| 22 Mar 2010 | USD | 19.37 | 19.44 | 19.27 | 19.36 | 19.36 | -0.06 (-0.31%) | 351,204 |
| 19 Mar 2010 | USD | 19.63 | 19.75 | 19.32 | 19.42 | 19.42 | -0.15 (-0.77%) | 496,291 |
| 18 Mar 2010 | USD | 19.68 | 19.73 | 19.56 | 19.57 | 19.57 | -0.11 (-0.56%) | 422,333 |
| 17 Mar 2010 | USD | 19.42 | 19.8 | 19.33 | 19.68 | 19.68 | +0.31 (+1.60%) | 734,537 |
| 16 Mar 2010 | USD | 19.17 | 19.37 | 19.08 | 19.37 | 19.37 | +0.19 (+0.99%) | 358,854 |
| 15 Mar 2010 | USD | 19.15 | 19.32 | 19.04 | 19.18 | 19.18 | -0.03 (-0.16%) | 504,550 |
| 12 Mar 2010 | USD | 19.2 | 19.33 | 19.04 | 19.21 | 19.21 | +0.01 (+0.05%) | 402,631 |
| 11 Mar 2010 | USD | 19.2 | 19.35 | 19.13 | 19.2 | 19.2 | -0.02 (-0.10%) | 521,630 |
| 10 Mar 2010 | USD | 19.04 | 19.24 | 19.01 | 19.22 | 19.22 | +0.21 (+1.10%) | 497,633 |
| 9 Mar 2010 | USD | 18.93 | 19.05 | 18.91 | 19.01 | 19.01 | +0.01 (+0.05%) | 527,026 |
| 8 Mar 2010 | USD | 19.01 | 19.17 | 18.96 | 19 | 19 | -0.07 (-0.37%) | 379,474 |
| 5 Mar 2010 | USD | 18.86 | 19.16 | 18.86 | 19.07 | 19.07 | +0.24 (+1.27%) | 1,056,864 |
| 4 Mar 2010 | USD | 18.71 | 18.88 | 18.69 | 18.83 | 18.83 | +0.12 (+0.64%) | 1,058,110 |
