| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 18.68 | 19.01 | 18.67 | 18.71 | 18.71 | +0.24 (+1.30%) | 944,359 |
| 2 Mar 2010 | USD | 18.28 | 18.66 | 18.21 | 18.47 | 18.47 | +0.26 (+1.43%) | 1,110,513 |
| 1 Mar 2010 | USD | 18 | 18.27 | 18 | 18.21 | 18.21 | +0.22 (+1.22%) | 805,145 |
| 26 Feb 2010 | USD | 18.51 | 18.51 | 17.98 | 17.99 | 17.99 | -0.52 (-2.81%) | 1,227,479 |
| 25 Feb 2010 | USD | 18.02 | 18.88 | 17.46 | 18.51 | 18.51 | -0.25 (-1.33%) | 1,440,933 |
| 24 Feb 2010 | USD | 18.97 | 18.98 | 18.72 | 18.76 | 18.76 | -0.12 (-0.64%) | 1,415,166 |
| 23 Feb 2010 | USD | 19.1 | 19.2 | 18.88 | 18.88 | 18.88 | -0.27 (-1.41%) | 534,965 |
| 22 Feb 2010 | USD | 19.29 | 19.36 | 19.1 | 19.15 | 19.15 | -0.14 (-0.73%) | 792,033 |
| 19 Feb 2010 | USD | 19.13 | 19.46 | 19.09 | 19.29 | 19.29 | +0.19 (+0.99%) | 688,347 |
| 18 Feb 2010 | USD | 19.06 | 19.21 | 18.92 | 19.1 | 19.1 | -0.02 (-0.10%) | 601,942 |
| 17 Feb 2010 | USD | 19.45 | 19.48 | 19.07 | 19.12 | 19.12 | -0.22 (-1.14%) | 737,171 |
| 16 Feb 2010 | USD | 18.72 | 19.34 | 18.72 | 19.34 | 19.34 | +0.36 (+1.90%) | 342,918 |
| 15 Feb 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.87 | 19.02 | 18.76 | 18.98 | 18.98 | +0.03 (+0.16%) | 525,988 |
| 11 Feb 2010 | USD | 18.74 | 18.96 | 18.55 | 18.95 | 18.95 | +0.22 (+1.17%) | 396,283 |
| 10 Feb 2010 | USD | 18.74 | 18.81 | 18.55 | 18.73 | 18.73 | -0.05 (-0.27%) | 604,540 |
| 9 Feb 2010 | USD | 18.73 | 18.94 | 18.55 | 18.78 | 18.78 | +0.16 (+0.86%) | 510,968 |
| 8 Feb 2010 | USD | 19.04 | 19.11 | 18.6 | 18.62 | 18.62 | -0.43 (-2.26%) | 574,254 |
| 5 Feb 2010 | USD | 19.09 | 19.12 | 18.84 | 19.05 | 19.05 | -0.07 (-0.37%) | 457,918 |
| 4 Feb 2010 | USD | 19.46 | 19.49 | 19.06 | 19.12 | 19.12 | -0.39 (-2.00%) | 594,359 |
| 3 Feb 2010 | USD | 19.75 | 19.81 | 19.42 | 19.51 | 19.51 | -0.24 (-1.22%) | 473,203 |
| 2 Feb 2010 | USD | 19.54 | 19.76 | 19.38 | 19.75 | 19.75 | +0.18 (+0.92%) | 488,283 |
| 1 Feb 2010 | USD | 19.56 | 19.63 | 19.37 | 19.57 | 19.57 | +0.07 (+0.36%) | 481,422 |
| 29 Jan 2010 | USD | 19.68 | 19.86 | 19.49 | 19.5 | 19.5 | -0.19 (-0.96%) | 529,910 |
| 28 Jan 2010 | USD | 19.9 | 19.98 | 19.61 | 19.69 | 19.69 | -0.17 (-0.86%) | 553,630 |
| 27 Jan 2010 | USD | 19.88 | 19.96 | 19.62 | 19.86 | 19.86 | -0.04 (-0.20%) | 399,361 |
| 26 Jan 2010 | USD | 19.98 | 20.01 | 19.81 | 19.9 | 19.9 | -0.08 (-0.40%) | 329,384 |
| 25 Jan 2010 | USD | 19.89 | 20.01 | 19.59 | 19.98 | 19.98 | +0.17 (+0.86%) | 632,994 |
| 22 Jan 2010 | USD | 20.22 | 20.29 | 19.72 | 19.81 | 19.81 | -0.41 (-2.03%) | 465,645 |
| 21 Jan 2010 | USD | 20.46 | 20.66 | 20.18 | 20.22 | 20.22 | -0.13 (-0.64%) | 1,122,037 |
