| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 20.43 | 20.49 | 20.04 | 20.35 | 20.35 | -0.15 (-0.73%) | 977,771 |
| 19 Jan 2010 | USD | 20.45 | 20.63 | 20.42 | 20.5 | 20.5 | +0.13 (+0.64%) | 817,148 |
| 18 Jan 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.5 | 20.65 | 20.27 | 20.37 | 20.37 | +0.1 (+0.49%) | 1,155,623 |
| 14 Jan 2010 | USD | 20.39 | 20.45 | 20.21 | 20.27 | 20.27 | -0.11 (-0.54%) | 585,640 |
| 13 Jan 2010 | USD | 20.08 | 20.41 | 20.04 | 20.38 | 20.38 | +0.3 (+1.49%) | 359,957 |
| 12 Jan 2010 | USD | 19.97 | 20.13 | 19.89 | 20.08 | 20.08 | +0.02 (+0.10%) | 962,014 |
| 11 Jan 2010 | USD | 20.17 | 20.17 | 19.89 | 20.06 | 20.06 | +0.06 (+0.30%) | 643,327 |
| 8 Jan 2010 | USD | 20.17 | 20.17 | 19.8 | 20 | 20 | -0.06 (-0.30%) | 557,424 |
| 7 Jan 2010 | USD | 20.19 | 20.2299 | 20.01 | 20.06 | 20.06 | -0.09 (-0.45%) | 636,642 |
| 6 Jan 2010 | USD | 20.02 | 20.23 | 19.95 | 20.15 | 20.15 | +0.17 (+0.85%) | 633,048 |
| 5 Jan 2010 | USD | 20.36 | 20.37 | 19.84 | 19.98 | 19.98 | -0.39 (-1.91%) | 494,234 |
| 4 Jan 2010 | USD | 20.54 | 20.6219 | 20.29 | 20.37 | 20.37 | -0.04 (-0.20%) | 393,792 |
| 1 Jan 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 20.68 | 20.8 | 20.395 | 20.41 | 20.41 | -0.24 (-1.16%) | 553,448 |
| 30 Dec 2009 | USD | 20.67 | 20.71 | 20.53 | 20.65 | 20.65 | -0.02 (-0.10%) | 413,518 |
| 29 Dec 2009 | USD | 20.78 | 20.8 | 20.52 | 20.67 | 20.67 | -0.03 (-0.14%) | 418,766 |
| 28 Dec 2009 | USD | 20.71 | 20.84 | 20.65 | 20.7 | 20.7 | -0.02 (-0.10%) | 364,794 |
| 25 Dec 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 20.69 | 20.87 | 20.64 | 20.72 | 20.72 | 0.0 (0.0%) | 305,453 |
| 23 Dec 2009 | USD | 20.89 | 20.89 | 20.49 | 20.72 | 20.72 | -0.2 (-0.96%) | 589,426 |
| 22 Dec 2009 | USD | 21.2 | 21.2 | 20.9 | 20.92 | 20.92 | -0.2 (-0.95%) | 577,772 |
| 21 Dec 2009 | USD | 20.97 | 21.19 | 20.87 | 21.12 | 21.12 | +0.29 (+1.39%) | 573,404 |
| 18 Dec 2009 | USD | 20.75 | 20.915 | 20.5705 | 20.83 | 20.83 | +0.22 (+1.07%) | 940,772 |
| 17 Dec 2009 | USD | 20.86 | 20.91 | 20.51 | 20.61 | 20.61 | -0.33 (-1.58%) | 569,188 |
| 16 Dec 2009 | USD | 21.05 | 21.35 | 20.89 | 20.94 | 20.94 | -0.07 (-0.33%) | 635,157 |
| 15 Dec 2009 | USD | 21.08 | 21.21 | 20.93 | 21.01 | 21.01 | -0.09 (-0.43%) | 668,668 |
| 14 Dec 2009 | USD | 20.96 | 21.39 | 20.78 | 21.1 | 21.1 | -0.11 (-0.52%) | 925,773 |
| 11 Dec 2009 | USD | 21.04 | 21.265 | 20.83 | 21.21 | 21.21 | +0.35 (+1.68%) | 329,852 |
| 10 Dec 2009 | USD | 20.75 | 20.97 | 20.64 | 20.86 | 20.86 | +0.22 (+1.07%) | 397,906 |
