| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 19.98 | 20.11 | 19.76 | 19.81 | 19.81 | -0.11 (-0.55%) | 724,454 |
| 27 Oct 2009 | USD | 19.86 | 20.06 | 19.67 | 19.92 | 19.92 | +0.16 (+0.81%) | 674,693 |
| 26 Oct 2009 | USD | 20.01 | 20.18 | 19.66 | 19.76 | 19.76 | -0.18 (-0.90%) | 567,852 |
| 23 Oct 2009 | USD | 20.31 | 20.31 | 19.85 | 19.94 | 19.94 | -0.28 (-1.38%) | 551,395 |
| 22 Oct 2009 | USD | 20.01 | 20.27 | 19.89 | 20.22 | 20.22 | +0.15 (+0.75%) | 679,880 |
| 21 Oct 2009 | USD | 19.99 | 20.37 | 19.971 | 20.07 | 20.07 | +0.03 (+0.15%) | 889,228 |
| 20 Oct 2009 | USD | 20.34 | 20.34 | 19.98 | 20.04 | 20.04 | -0.32 (-1.57%) | 412,693 |
| 19 Oct 2009 | USD | 20.37 | 20.41 | 20.07 | 20.36 | 20.36 | +0.15 (+0.74%) | 357,471 |
| 16 Oct 2009 | USD | 20.08 | 20.49 | 20 | 20.21 | 20.21 | +0.05 (+0.25%) | 677,725 |
| 15 Oct 2009 | USD | 20.06 | 20.27 | 20.049 | 20.16 | 20.16 | +0.03 (+0.15%) | 368,256 |
| 14 Oct 2009 | USD | 20.31 | 20.42 | 20 | 20.13 | 20.13 | -0.02 (-0.10%) | 485,205 |
| 13 Oct 2009 | USD | 20.19 | 20.22 | 19.9 | 20.15 | 20.15 | -0.01 (-0.05%) | 611,324 |
| 12 Oct 2009 | USD | 20.27 | 20.31 | 20.04 | 20.16 | 20.16 | +0.01 (+0.05%) | 604,956 |
| 9 Oct 2009 | USD | 20.07 | 20.24 | 20 | 20.15 | 20.15 | +0.11 (+0.55%) | 380,993 |
| 8 Oct 2009 | USD | 19.94 | 20.08 | 19.92 | 20.04 | 20.04 | +0.17 (+0.86%) | 573,617 |
| 7 Oct 2009 | USD | 19.94 | 19.94 | 19.73 | 19.87 | 19.87 | -0.1 (-0.50%) | 530,049 |
| 6 Oct 2009 | USD | 19.81 | 19.98 | 19.65 | 19.97 | 19.97 | +0.22 (+1.11%) | 429,813 |
| 5 Oct 2009 | USD | 19.3 | 19.8 | 19.21 | 19.75 | 19.75 | +0.47 (+2.44%) | 1,102,799 |
| 2 Oct 2009 | USD | 19.29 | 19.45 | 19.14 | 19.28 | 19.28 | -0.19 (-0.98%) | 426,098 |
| 1 Oct 2009 | USD | 19.69 | 19.74 | 19.25 | 19.47 | 19.47 | -0.25 (-1.27%) | 745,165 |
| 30 Sep 2009 | USD | 19.82 | 19.95 | 19.69 | 19.72 | 19.72 | -0.15 (-0.75%) | 816,857 |
| 29 Sep 2009 | USD | 19.74 | 19.94 | 19.46 | 19.87 | 19.87 | -0.22 (-1.10%) | 1,139,180 |
| 28 Sep 2009 | USD | 20.12 | 20.33 | 19.99 | 20.09 | 20.09 | +0.08 (+0.40%) | 440,436 |
| 25 Sep 2009 | USD | 20.13 | 20.36 | 19.98 | 20.01 | 20.01 | -0.19 (-0.94%) | 434,329 |
| 24 Sep 2009 | USD | 20.24 | 20.49 | 20.18 | 20.2 | 20.2 | -0.03 (-0.15%) | 690,362 |
| 23 Sep 2009 | USD | 20.56 | 20.56 | 20.2 | 20.23 | 20.23 | -0.44 (-2.13%) | 640,190 |
| 22 Sep 2009 | USD | 20.77 | 20.8 | 20.54 | 20.67 | 20.67 | +0.01 (+0.05%) | 631,235 |
| 21 Sep 2009 | USD | 20.69 | 20.74 | 20.32 | 20.66 | 20.66 | -0.14 (-0.67%) | 642,284 |
| 18 Sep 2009 | USD | 20.86 | 20.95 | 20.75 | 20.8 | 20.8 | -0.01 (-0.05%) | 692,405 |
| 17 Sep 2009 | USD | 20.7 | 20.87 | 20.63 | 20.81 | 20.81 | +0.14 (+0.68%) | 525,888 |
