| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 49.62 | 50.27 | 49.54 | 50.07 | 50.07 | +0.58 (+1.17%) | 515,300 |
| 14 Apr 2023 | USD | 50.23 | 50.42 | 49.23 | 49.49 | 49.49 | -1.08 (-2.14%) | 873,100 |
| 13 Apr 2023 | USD | 50.48 | 50.63 | 49.6 | 50.57 | 50.57 | -0.15 (-0.30%) | 442,800 |
| 12 Apr 2023 | USD | 51.23 | 51.47 | 50.61 | 50.72 | 50.72 | -0.33 (-0.65%) | 1,022,900 |
| 11 Apr 2023 | USD | 50.74 | 51.32 | 50.46 | 51.05 | 51.05 | +0.39 (+0.77%) | 1,426,100 |
| 10 Apr 2023 | USD | 50.32 | 50.67 | 49.88 | 50.66 | 50.66 | +0.2 (+0.40%) | 455,500 |
| 6 Apr 2023 | USD | 49.99 | 50.48 | 49.82 | 50.46 | 50.46 | +0.68 (+1.37%) | 541,900 |
| 5 Apr 2023 | USD | 48.85 | 49.87 | 48.85 | 49.78 | 49.78 | +1.1 (+2.26%) | 561,600 |
| 4 Apr 2023 | USD | 48.69 | 48.75 | 48.23 | 48.68 | 48.68 | 0.0 (0.0%) | 534,000 |
| 3 Apr 2023 | USD | 48.6 | 48.92 | 48.09 | 48.68 | 48.68 | -0.21 (-0.43%) | 544,500 |
| 31 Mar 2023 | USD | 48.43 | 49 | 48.17 | 48.89 | 48.89 | +0.72 (+1.49%) | 872,400 |
| 30 Mar 2023 | USD | 48.29 | 48.59 | 47.86 | 48.17 | 48.17 | +0.09 (+0.19%) | 320,400 |
| 29 Mar 2023 | USD | 47.86 | 48.28 | 47.65 | 48.08 | 48.08 | +0.41 (+0.86%) | 468,100 |
| 28 Mar 2023 | USD | 46.97 | 48 | 46.86 | 47.67 | 47.67 | +0.41 (+0.87%) | 536,400 |
| 27 Mar 2023 | USD | 47.57 | 47.73 | 46.95 | 47.26 | 47.26 | +0.12 (+0.25%) | 510,800 |
| 24 Mar 2023 | USD | 44.97 | 47.17 | 44.66 | 47.14 | 47.14 | +1.74 (+3.83%) | 608,800 |
| 23 Mar 2023 | USD | 46.01 | 46.37 | 45.31 | 45.4 | 45.4 | -0.78 (-1.69%) | 799,900 |
| 22 Mar 2023 | USD | 47.24 | 47.41 | 46.14 | 46.18 | 46.18 | -1.12 (-2.37%) | 763,569 |
| 21 Mar 2023 | USD | 48.86 | 48.86 | 46.64 | 47.3 | 47.3 | -1.53 (-3.13%) | 1,075,020 |
| 20 Mar 2023 | USD | 48.28 | 49.21 | 48.28 | 48.83 | 48.83 | +0.71 (+1.48%) | 809,605 |
| 17 Mar 2023 | USD | 48.46 | 48.66 | 47.8 | 48.12 | 48.12 | -0.79 (-1.62%) | 1,239,500 |
| 16 Mar 2023 | USD | 47.96 | 48.99 | 47.87 | 48.91 | 48.91 | +0.75 (+1.56%) | 640,800 |
| 15 Mar 2023 | USD | 47.67 | 48.69 | 47.38 | 48.16 | 48.16 | +0.29 (+0.61%) | 1,228,800 |
| 14 Mar 2023 | USD | 47.61 | 48.5 | 47.06 | 47.87 | 47.87 | +1.8 (+3.91%) | 1,540,800 |
| 13 Mar 2023 | USD | 45.58 | 47.39 | 45.49 | 46.07 | 46.07 | +0.45 (+0.99%) | 1,125,100 |
| 10 Mar 2023 | USD | 46.64 | 46.88 | 45.38 | 45.62 | 45.62 | -0.91 (-1.96%) | 581,200 |
| 9 Mar 2023 | USD | 47.15 | 47.33 | 46.51 | 46.53 | 46.53 | -0.49 (-1.04%) | 498,900 |
| 8 Mar 2023 | USD | 46.82 | 47.11 | 46.24 | 47.02 | 47.02 | +0.28 (+0.60%) | 481,100 |
| 7 Mar 2023 | USD | 47.69 | 47.88 | 46.47 | 46.74 | 46.74 | -0.92 (-1.93%) | 676,100 |
| 6 Mar 2023 | USD | 47.65 | 47.9 | 46.66 | 47.66 | 47.66 | -0.05 (-0.10%) | 898,800 |
