| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 17.76 | 17.76 | 17.13 | 17.23 | 17.23 | -0.3 (-1.71%) | 785,276 |
| 17 Feb 2009 | USD | 17.95 | 18.07 | 17.2 | 17.53 | 17.53 | -0.7 (-3.84%) | 909,894 |
| 16 Feb 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 18.29 | 18.55 | 18.1 | 18.23 | 18.23 | -0.1 (-0.55%) | 412,732 |
| 12 Feb 2009 | USD | 18.3 | 18.36 | 17.87 | 18.33 | 18.33 | -0.22 (-1.19%) | 723,052 |
| 11 Feb 2009 | USD | 19.1 | 19.18 | 18.5 | 18.55 | 18.55 | -0.44 (-2.32%) | 537,382 |
| 10 Feb 2009 | USD | 19.32 | 19.57 | 18.78 | 18.99 | 18.99 | -0.4 (-2.06%) | 519,139 |
| 9 Feb 2009 | USD | 19.58 | 19.65 | 19.16 | 19.39 | 19.39 | -0.21 (-1.07%) | 306,639 |
| 6 Feb 2009 | USD | 19.19 | 19.82 | 19.19 | 19.6 | 19.6 | +0.3 (+1.55%) | 304,590 |
| 5 Feb 2009 | USD | 19.02 | 19.62 | 18.89 | 19.3 | 19.3 | +0.19 (+0.99%) | 568,326 |
| 4 Feb 2009 | USD | 19.03 | 19.35 | 18.86 | 19.11 | 19.11 | +0.14 (+0.74%) | 402,216 |
| 3 Feb 2009 | USD | 19.48 | 19.54 | 18.87 | 18.97 | 18.97 | -0.41 (-2.12%) | 836,415 |
| 2 Feb 2009 | USD | 19.35 | 19.48 | 18.81 | 19.38 | 19.38 | -0.07 (-0.36%) | 791,857 |
| 30 Jan 2009 | USD | 19.54 | 19.81 | 19.13 | 19.45 | 19.45 | +0.05 (+0.26%) | 719,485 |
| 29 Jan 2009 | USD | 19.28 | 19.51 | 18.8 | 19.4 | 19.4 | +0.05 (+0.26%) | 573,137 |
| 28 Jan 2009 | USD | 19.87 | 19.88 | 19.16 | 19.35 | 19.35 | -0.05 (-0.26%) | 538,081 |
| 27 Jan 2009 | USD | 19.12 | 19.57 | 19.05 | 19.4 | 19.4 | +0.37 (+1.94%) | 691,002 |
| 26 Jan 2009 | USD | 18.65 | 19.2 | 18.4018 | 19.03 | 19.03 | +0.39 (+2.09%) | 299,877 |
| 23 Jan 2009 | USD | 18.08 | 18.74 | 18 | 18.64 | 18.64 | +0.17 (+0.92%) | 324,544 |
| 22 Jan 2009 | USD | 18.46 | 18.75 | 18.27 | 18.47 | 18.47 | -0.29 (-1.55%) | 320,690 |
| 21 Jan 2009 | USD | 18.48 | 18.8 | 18 | 18.76 | 18.76 | +0.55 (+3.02%) | 355,302 |
| 20 Jan 2009 | USD | 18.6 | 18.86 | 18.11 | 18.21 | 18.21 | -0.56 (-2.98%) | 371,187 |
| 19 Jan 2009 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 18.93 | 19 | 18.35 | 18.77 | 18.77 | +0.11 (+0.59%) | 264,053 |
| 15 Jan 2009 | USD | 18.42 | 18.66 | 18.17 | 18.66 | 18.66 | +0.28 (+1.52%) | 418,328 |
| 14 Jan 2009 | USD | 18.6 | 18.79 | 18.06 | 18.38 | 18.38 | -0.49 (-2.60%) | 361,157 |
| 13 Jan 2009 | USD | 18.85 | 19.07 | 18.57 | 18.87 | 18.87 | +0.02 (+0.11%) | 542,145 |
| 12 Jan 2009 | USD | 18.59 | 18.97 | 18.52 | 18.85 | 18.85 | +0.21 (+1.13%) | 580,446 |
| 9 Jan 2009 | USD | 18.9 | 19.05 | 18.58 | 18.64 | 18.64 | -0.32 (-1.69%) | 451,334 |
| 8 Jan 2009 | USD | 18.7 | 18.97 | 18.32 | 18.96 | 18.96 | +0.19 (+1.01%) | 423,382 |
