| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 18.76 | 18.98 | 18.6 | 18.77 | 18.77 | -0.28 (-1.47%) | 586,260 |
| 6 Jan 2009 | USD | 19.52 | 19.53 | 18.9 | 19.05 | 19.05 | -0.37 (-1.91%) | 752,526 |
| 5 Jan 2009 | USD | 19.5 | 19.715 | 19.08 | 19.42 | 19.42 | -0.03 (-0.15%) | 404,989 |
| 2 Jan 2009 | USD | 19.57 | 19.58 | 19.1 | 19.45 | 19.45 | -0.02 (-0.10%) | 251,715 |
| 1 Jan 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 18.9 | 19.51 | 18.84 | 19.47 | 19.47 | +0.64 (+3.40%) | 620,574 |
| 30 Dec 2008 | USD | 18.51 | 18.87 | 18.5 | 18.83 | 18.83 | +0.57 (+3.12%) | 1,094,601 |
| 29 Dec 2008 | USD | 18.5 | 18.51 | 17.895 | 18.26 | 18.26 | -0.31 (-1.67%) | 516,532 |
| 26 Dec 2008 | USD | 18.34 | 18.6 | 18.2 | 18.57 | 18.57 | +0.27 (+1.48%) | 202,355 |
| 25 Dec 2008 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 17.96 | 18.49 | 17.9 | 18.3 | 18.3 | +0.29 (+1.61%) | 197,147 |
| 23 Dec 2008 | USD | 18.08 | 18.14 | 17.79 | 18.01 | 18.01 | -0.14 (-0.77%) | 767,408 |
| 22 Dec 2008 | USD | 18.15 | 18.24 | 17.76 | 18.15 | 18.15 | +0.09 (+0.50%) | 804,157 |
| 19 Dec 2008 | USD | 18.72 | 19 | 18.02 | 18.06 | 18.06 | -0.2 (-1.10%) | 829,055 |
| 18 Dec 2008 | USD | 18.18 | 18.4 | 17.9 | 18.26 | 18.26 | +0.03 (+0.16%) | 700,655 |
| 17 Dec 2008 | USD | 18.18 | 18.48 | 17.86 | 18.23 | 18.23 | -0.17 (-0.92%) | 353,029 |
| 16 Dec 2008 | USD | 17.9 | 18.49 | 17.71 | 18.4 | 18.4 | +0.71 (+4.01%) | 457,478 |
| 15 Dec 2008 | USD | 18.38 | 18.38 | 17.54 | 17.69 | 17.69 | -0.54 (-2.96%) | 621,261 |
| 12 Dec 2008 | USD | 17.94 | 18.47 | 17.37 | 18.23 | 18.23 | -0.12 (-0.65%) | 644,617 |
| 11 Dec 2008 | USD | 18.34 | 18.9 | 18.13 | 18.35 | 18.35 | -0.09 (-0.49%) | 617,990 |
| 10 Dec 2008 | USD | 18.43 | 18.68 | 18.07 | 18.44 | 18.44 | +0.22 (+1.21%) | 357,654 |
| 9 Dec 2008 | USD | 18.61 | 18.96 | 18.1 | 18.22 | 18.22 | -0.6 (-3.19%) | 622,581 |
| 8 Dec 2008 | USD | 19.11 | 19.19 | 18.57 | 18.82 | 18.82 | +0.05 (+0.27%) | 781,508 |
| 5 Dec 2008 | USD | 17.48 | 18.89 | 17 | 18.77 | 18.77 | +1.12 (+6.35%) | 607,583 |
| 4 Dec 2008 | USD | 18.04 | 18.59 | 17.24 | 17.65 | 17.65 | -0.52 (-2.86%) | 464,907 |
| 3 Dec 2008 | USD | 17.71 | 18.24 | 17.45 | 18.17 | 18.17 | +0.09 (+0.50%) | 497,631 |
| 2 Dec 2008 | USD | 16.38 | 18.12 | 16.38 | 18.08 | 18.08 | +1.55 (+9.38%) | 879,410 |
| 1 Dec 2008 | USD | 18.02 | 18.11 | 16.42 | 16.53 | 16.53 | -1.78 (-9.72%) | 529,210 |
| 28 Nov 2008 | USD | 17.8 | 18.56 | 17.56 | 18.31 | 18.31 | +0.25 (+1.38%) | 208,513 |
| 27 Nov 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
