| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 17.52 | 18.09 | 17.34 | 18.06 | 18.06 | +0.43 (+2.44%) | 362,647 |
| 25 Nov 2008 | USD | 17.46 | 17.64 | 16.93 | 17.63 | 17.63 | +0.38 (+2.20%) | 609,520 |
| 24 Nov 2008 | USD | 17.04 | 17.5 | 16.235 | 17.25 | 17.25 | +0.43 (+2.56%) | 673,262 |
| 21 Nov 2008 | USD | 16.13 | 16.89 | 15.36 | 16.82 | 16.82 | +0.98 (+6.19%) | 1,381,261 |
| 20 Nov 2008 | USD | 17 | 17.34 | 15.77 | 15.84 | 15.84 | -1.29 (-7.53%) | 713,224 |
| 19 Nov 2008 | USD | 17.78 | 18.11 | 17.13 | 17.13 | 17.13 | -0.64 (-3.60%) | 696,511 |
| 18 Nov 2008 | USD | 17.89 | 18.02 | 16.78 | 17.77 | 17.77 | -0.14 (-0.78%) | 1,274,744 |
| 17 Nov 2008 | USD | 17.48 | 18.63 | 17.35 | 17.91 | 17.91 | +0.28 (+1.59%) | 484,143 |
| 14 Nov 2008 | USD | 18.63 | 18.69 | 17.63 | 17.63 | 17.63 | -1.21 (-6.42%) | 717,270 |
| 13 Nov 2008 | USD | 17.37 | 18.85 | 16.55 | 18.84 | 18.84 | +1.55 (+8.96%) | 656,861 |
| 12 Nov 2008 | USD | 17.62 | 17.86 | 17.0603 | 17.29 | 17.29 | -0.59 (-3.30%) | 366,536 |
| 11 Nov 2008 | USD | 17.81 | 18.51 | 17.62 | 17.88 | 17.88 | -0.17 (-0.94%) | 447,795 |
| 10 Nov 2008 | USD | 19.23 | 19.3 | 17.87 | 18.05 | 18.05 | -0.84 (-4.45%) | 471,902 |
| 7 Nov 2008 | USD | 18.5 | 18.89 | 18.26 | 18.89 | 18.89 | +0.5 (+2.72%) | 445,022 |
| 6 Nov 2008 | USD | 19.08 | 19.17 | 18.26 | 18.39 | 18.39 | -0.69 (-3.62%) | 609,270 |
| 5 Nov 2008 | USD | 20 | 20.09 | 19 | 19.08 | 19.08 | -1.08 (-5.36%) | 679,752 |
| 4 Nov 2008 | USD | 20.48 | 20.68 | 19.66 | 20.16 | 20.16 | +0.08 (+0.40%) | 539,871 |
| 3 Nov 2008 | USD | 20.11 | 20.4 | 19.75 | 20.08 | 20.08 | -0.44 (-2.14%) | 723,626 |
| 31 Oct 2008 | USD | 20.58 | 20.77 | 20 | 20.52 | 20.52 | -0.09 (-0.44%) | 864,916 |
| 30 Oct 2008 | USD | 20.66 | 21.48 | 20.24 | 20.61 | 20.61 | +0.11 (+0.54%) | 702,264 |
| 29 Oct 2008 | USD | 20.19 | 21.28 | 20.19 | 20.5 | 20.5 | +0.12 (+0.59%) | 547,109 |
| 28 Oct 2008 | USD | 18.67 | 20.38 | 18.44 | 20.38 | 20.38 | +1.71 (+9.16%) | 717,303 |
| 27 Oct 2008 | USD | 18.7 | 19.38 | 18.39 | 18.67 | 18.67 | -0.2 (-1.06%) | 526,378 |
| 24 Oct 2008 | USD | 18.96 | 19.52 | 18.76 | 18.87 | 18.87 | -1.01 (-5.08%) | 1,144,331 |
| 23 Oct 2008 | USD | 19.98 | 20.38 | 18.95 | 19.88 | 19.88 | +0.14 (+0.71%) | 862,187 |
| 22 Oct 2008 | USD | 19.89 | 20.53 | 19.25 | 19.74 | 19.74 | -0.59 (-2.90%) | 685,510 |
| 21 Oct 2008 | USD | 19.84 | 20.39 | 19.56 | 20.33 | 20.33 | +0.35 (+1.75%) | 1,337,045 |
| 20 Oct 2008 | USD | 18.79 | 20.02 | 18.52 | 19.98 | 19.98 | +1.3 (+6.96%) | 731,788 |
| 17 Oct 2008 | USD | 18.79 | 19.49 | 16.84 | 18.68 | 18.68 | -0.62 (-3.21%) | 1,074,040 |
| 16 Oct 2008 | USD | 18.67 | 19.39 | 17.95 | 19.3 | 19.3 | +0.59 (+3.15%) | 880,437 |
