| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 19.75 | 19.93 | 18.69 | 18.71 | 18.71 | -1.29 (-6.45%) | 775,751 |
| 14 Oct 2008 | USD | 21 | 21.14 | 19.5 | 20 | 20 | -0.6 (-2.91%) | 688,334 |
| 13 Oct 2008 | USD | 21.02 | 21.12 | 20.27 | 20.6 | 20.6 | +0.31 (+1.53%) | 1,064,614 |
| 10 Oct 2008 | USD | 18.71 | 20.52 | 17.6 | 20.29 | 20.29 | +1.2 (+6.29%) | 1,560,815 |
| 9 Oct 2008 | USD | 20.71 | 20.72 | 19.08 | 19.09 | 19.09 | -1.27 (-6.24%) | 703,752 |
| 8 Oct 2008 | USD | 21.24 | 21.82 | 20.25 | 20.36 | 20.36 | -1.32 (-6.09%) | 1,315,984 |
| 7 Oct 2008 | USD | 23.85 | 23.89 | 21.63 | 21.68 | 21.68 | -1.88 (-7.98%) | 680,160 |
| 6 Oct 2008 | USD | 23.35 | 23.98 | 22.68 | 23.56 | 23.56 | -0.19 (-0.80%) | 1,207,946 |
| 3 Oct 2008 | USD | 23.85 | 24.55 | 23.4 | 23.75 | 23.75 | +0.2 (+0.85%) | 1,164,626 |
| 2 Oct 2008 | USD | 24.13 | 24.13 | 23.33 | 23.55 | 23.55 | -0.48 (-2.00%) | 705,320 |
| 1 Oct 2008 | USD | 23.47 | 24.13 | 22.94 | 24.03 | 24.03 | +0.37 (+1.56%) | 671,390 |
| 30 Sep 2008 | USD | 23.25 | 23.72 | 22.94 | 23.66 | 23.66 | +0.56 (+2.42%) | 763,784 |
| 29 Sep 2008 | USD | 24.23 | 24.43 | 23.01 | 23.1 | 23.1 | -1.26 (-5.17%) | 994,978 |
| 26 Sep 2008 | USD | 23.9 | 24.39 | 23.7 | 24.36 | 24.36 | +0.17 (+0.70%) | 550,420 |
| 25 Sep 2008 | USD | 23.67 | 24.51 | 23.56 | 24.19 | 24.19 | +0.48 (+2.02%) | 505,839 |
| 24 Sep 2008 | USD | 23.84 | 23.87 | 23.32 | 23.71 | 23.71 | -0.07 (-0.29%) | 408,275 |
| 23 Sep 2008 | USD | 24.36 | 24.66 | 23.67 | 23.78 | 23.78 | -0.75 (-3.06%) | 540,199 |
| 22 Sep 2008 | USD | 25.09 | 25.53 | 24.45 | 24.53 | 24.53 | -0.47 (-1.88%) | 475,246 |
| 19 Sep 2008 | USD | 26.82 | 26.82 | 22.98 | 25 | 25 | +0.28 (+1.13%) | 1,572,587 |
| 18 Sep 2008 | USD | 24.52 | 24.96 | 23.77 | 24.72 | 24.72 | +0.47 (+1.94%) | 1,387,450 |
| 17 Sep 2008 | USD | 24.6 | 24.75 | 24.08 | 24.25 | 24.25 | -0.69 (-2.77%) | 824,955 |
| 16 Sep 2008 | USD | 25.05 | 25.25 | 23.87 | 24.94 | 24.94 | -0.2 (-0.80%) | 794,044 |
| 15 Sep 2008 | USD | 25.04 | 25.54 | 24.04 | 25.14 | 25.14 | -0.33 (-1.30%) | 563,752 |
| 12 Sep 2008 | USD | 25.23 | 25.74 | 25.03 | 25.47 | 25.47 | +0.17 (+0.67%) | 641,913 |
| 11 Sep 2008 | USD | 24.56 | 25.41 | 24.32 | 25.3 | 25.3 | +0.62 (+2.51%) | 477,920 |
| 10 Sep 2008 | USD | 24.9 | 25.08 | 24.52 | 24.68 | 24.68 | -0.13 (-0.52%) | 288,639 |
| 9 Sep 2008 | USD | 24.74 | 25.3 | 24.74 | 24.81 | 24.81 | -0.08 (-0.32%) | 622,967 |
| 8 Sep 2008 | USD | 23 | 24.9 | 23 | 24.89 | 24.89 | +0.46 (+1.88%) | 673,958 |
| 5 Sep 2008 | USD | 25.08 | 25.12 | 24.41 | 24.43 | 24.43 | -0.73 (-2.90%) | 335,003 |
| 4 Sep 2008 | USD | 25.48 | 25.6 | 24.89 | 25.16 | 25.16 | -0.43 (-1.68%) | 371,629 |
