| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 25.31 | 25.84 | 25.15 | 25.59 | 25.59 | +0.1 (+0.39%) | 467,374 |
| 2 Sep 2008 | USD | 25.89 | 26.22 | 25.3 | 25.49 | 25.49 | -0.13 (-0.51%) | 415,697 |
| 1 Sep 2008 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 25.84 | 25.98 | 25.53 | 25.62 | 25.62 | -0.32 (-1.23%) | 191,978 |
| 28 Aug 2008 | USD | 25.57 | 26.03 | 25.48 | 25.94 | 25.94 | +0.34 (+1.33%) | 269,304 |
| 27 Aug 2008 | USD | 25.5 | 26.01 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 376,247 |
| 26 Aug 2008 | USD | 25.4 | 25.69 | 25.36 | 25.55 | 25.55 | +0.13 (+0.51%) | 352,782 |
| 25 Aug 2008 | USD | 25.16 | 25.49 | 25.1 | 25.42 | 25.42 | +0.12 (+0.47%) | 332,615 |
| 22 Aug 2008 | USD | 25.31 | 25.78 | 25.17 | 25.3 | 25.3 | +0.11 (+0.44%) | 441,417 |
| 21 Aug 2008 | USD | 25.13 | 25.7 | 25.13 | 25.19 | 25.19 | -0.07 (-0.28%) | 367,149 |
| 20 Aug 2008 | USD | 25.5 | 25.6 | 25.19 | 25.26 | 25.26 | -0.23 (-0.90%) | 445,797 |
| 19 Aug 2008 | USD | 25.45 | 25.69 | 25.41 | 25.49 | 25.49 | -0.06 (-0.23%) | 269,293 |
| 18 Aug 2008 | USD | 25.38 | 25.64 | 25.34 | 25.55 | 25.55 | +0.2 (+0.79%) | 424,158 |
| 15 Aug 2008 | USD | 25.29 | 25.99 | 25.04 | 25.35 | 25.35 | +0.3 (+1.20%) | 450,011 |
| 14 Aug 2008 | USD | 24.79 | 25.23 | 24.75 | 25.05 | 25.05 | +0.11 (+0.44%) | 503,391 |
| 13 Aug 2008 | USD | 24.89 | 25.5 | 24.88 | 24.94 | 24.94 | +0.01 (+0.04%) | 550,936 |
| 12 Aug 2008 | USD | 25.51 | 25.51 | 24.88 | 24.93 | 24.93 | -0.51 (-2.00%) | 311,749 |
| 11 Aug 2008 | USD | 24.85 | 25.79 | 24.76 | 25.44 | 25.44 | +0.59 (+2.37%) | 627,569 |
| 8 Aug 2008 | USD | 24.06 | 24.92 | 23.85 | 24.85 | 24.85 | +0.9 (+3.76%) | 545,824 |
| 7 Aug 2008 | USD | 24.03 | 24.35 | 23.3 | 23.95 | 23.95 | +0.65 (+2.79%) | 867,934 |
| 6 Aug 2008 | USD | 23.29 | 23.36 | 23.1 | 23.3 | 23.3 | +0.01 (+0.04%) | 469,407 |
| 5 Aug 2008 | USD | 23.32 | 23.46 | 23.15 | 23.29 | 23.29 | +0.15 (+0.65%) | 444,899 |
| 4 Aug 2008 | USD | 23.28 | 23.4 | 23 | 23.14 | 23.14 | -0.19 (-0.81%) | 206,358 |
| 1 Aug 2008 | USD | 23.48 | 23.54 | 23.1 | 23.33 | 23.33 | -0.16 (-0.68%) | 296,160 |
| 31 Jul 2008 | USD | 23.12 | 23.51 | 23.12 | 23.49 | 23.49 | +0.07 (+0.30%) | 330,096 |
| 30 Jul 2008 | USD | 23.4 | 23.51 | 23.14 | 23.42 | 23.42 | +0.14 (+0.60%) | 245,965 |
| 29 Jul 2008 | USD | 22.99 | 23.38 | 22.95 | 23.28 | 23.28 | +0.4 (+1.75%) | 255,145 |
| 28 Jul 2008 | USD | 22.95 | 23.15 | 22.84 | 22.88 | 22.88 | -0.14 (-0.61%) | 263,256 |
| 25 Jul 2008 | USD | 23.23 | 23.42 | 22.99 | 23.02 | 23.02 | -0.08 (-0.35%) | 488,121 |
| 24 Jul 2008 | USD | 22.98 | 23.13 | 22.61 | 23.1 | 23.1 | +0.19 (+0.83%) | 441,539 |
