| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 47.75 | 47.86 | 46.91 | 47.71 | 47.71 | +0.22 (+0.46%) | 689,400 |
| 2 Mar 2023 | USD | 46.59 | 47.52 | 46.34 | 47.49 | 47.49 | +0.68 (+1.45%) | 604,700 |
| 1 Mar 2023 | USD | 47.53 | 47.67 | 46.47 | 46.81 | 46.81 | -0.99 (-2.07%) | 467,700 |
| 28 Feb 2023 | USD | 47.99 | 48.85 | 47.68 | 47.8 | 47.8 | -0.48 (-0.99%) | 976,600 |
| 27 Feb 2023 | USD | 48.75 | 49.08 | 48.18 | 48.28 | 48.28 | -0.29 (-0.60%) | 453,100 |
| 24 Feb 2023 | USD | 47.96 | 48.59 | 47.56 | 48.57 | 48.57 | +0.21 (+0.43%) | 578,200 |
| 23 Feb 2023 | USD | 48.39 | 48.59 | 48.03 | 48.36 | 48.36 | -0.01 (-0.02%) | 633,600 |
| 22 Feb 2023 | USD | 48.43 | 48.78 | 48.18 | 48.37 | 48.37 | -0.07 (-0.14%) | 782,100 |
| 21 Feb 2023 | USD | 49.36 | 49.36 | 48.28 | 48.44 | 48.44 | -1.18 (-2.38%) | 903,400 |
| 17 Feb 2023 | USD | 48.48 | 49.7 | 48.22 | 49.62 | 49.62 | +1.46 (+3.03%) | 825,000 |
| 16 Feb 2023 | USD | 46.35 | 48.42 | 45.75 | 48.16 | 48.16 | +1.08 (+2.29%) | 1,105,800 |
| 15 Feb 2023 | USD | 46.78 | 47.27 | 46.59 | 47.08 | 47.08 | +0.01 (+0.02%) | 1,020,200 |
| 14 Feb 2023 | USD | 47.73 | 47.73 | 46.67 | 47.07 | 47.07 | -0.87 (-1.81%) | 682,700 |
| 13 Feb 2023 | USD | 47.69 | 48.23 | 47.69 | 47.94 | 47.94 | +0.25 (+0.52%) | 570,900 |
| 10 Feb 2023 | USD | 46.74 | 47.7 | 46.59 | 47.69 | 47.69 | +1.03 (+2.21%) | 553,200 |
| 9 Feb 2023 | USD | 47.55 | 47.81 | 46.5 | 46.66 | 46.66 | -0.9 (-1.89%) | 635,300 |
| 8 Feb 2023 | USD | 48.01 | 48.11 | 47.33 | 47.56 | 47.56 | -0.8 (-1.65%) | 595,100 |
| 7 Feb 2023 | USD | 47.95 | 48.53 | 47.58 | 48.36 | 48.36 | +0.05 (+0.10%) | 619,300 |
| 6 Feb 2023 | USD | 48.31 | 48.51 | 47.7 | 48.31 | 48.31 | -0.08 (-0.17%) | 808,000 |
| 3 Feb 2023 | USD | 48.54 | 48.77 | 46.98 | 48.39 | 48.39 | -0.69 (-1.41%) | 1,064,400 |
| 2 Feb 2023 | USD | 48.09 | 49.25 | 47.78 | 49.08 | 49.08 | +1.08 (+2.25%) | 1,231,300 |
| 1 Feb 2023 | USD | 47.36 | 48.53 | 47.17 | 48 | 48 | +0.42 (+0.88%) | 924,900 |
| 31 Jan 2023 | USD | 47.01 | 47.72 | 46.62 | 47.58 | 47.58 | +0.66 (+1.41%) | 2,459,900 |
| 30 Jan 2023 | USD | 47.11 | 47.52 | 46.85 | 46.92 | 46.92 | -0.3 (-0.64%) | 585,200 |
| 27 Jan 2023 | USD | 47.17 | 47.47 | 46.9 | 47.22 | 47.22 | +0.05 (+0.11%) | 567,600 |
| 26 Jan 2023 | USD | 46.81 | 47.24 | 46.75 | 47.17 | 47.17 | +0.28 (+0.60%) | 510,000 |
| 25 Jan 2023 | USD | 46.98 | 47.22 | 46.64 | 46.89 | 46.89 | -0.48 (-1.01%) | 933,400 |
| 24 Jan 2023 | USD | 46.97 | 47.43 | 46.22 | 47.37 | 47.37 | +0.82 (+1.76%) | 651,000 |
| 23 Jan 2023 | USD | 46.45 | 47.01 | 46.09 | 46.55 | 46.55 | +0.05 (+0.11%) | 1,095,700 |
| 20 Jan 2023 | USD | 45.67 | 46.54 | 45.08 | 46.5 | 46.5 | +0.88 (+1.93%) | 954,500 |
