| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 23.68 | 23.72 | 23.43 | 23.56 | 23.56 | -0.09 (-0.38%) | 619,010 |
| 10 Jun 2008 | USD | 23.26 | 23.75 | 23.16 | 23.65 | 23.65 | +0.26 (+1.11%) | 509,871 |
| 9 Jun 2008 | USD | 23.59 | 23.68 | 23.27 | 23.39 | 23.39 | -0.09 (-0.38%) | 465,161 |
| 6 Jun 2008 | USD | 23.59 | 23.68 | 23.41 | 23.48 | 23.48 | -0.15 (-0.63%) | 612,633 |
| 5 Jun 2008 | USD | 23.37 | 23.63 | 23.26 | 23.63 | 23.63 | +0.31 (+1.33%) | 448,789 |
| 4 Jun 2008 | USD | 22.93 | 23.379 | 22.89 | 23.32 | 23.32 | +0.39 (+1.70%) | 496,162 |
| 3 Jun 2008 | USD | 23.36 | 23.3997 | 22.86 | 22.93 | 22.93 | -0.32 (-1.38%) | 539,565 |
| 2 Jun 2008 | USD | 23.33 | 23.48 | 23.06 | 23.25 | 23.25 | -0.16 (-0.68%) | 409,575 |
| 30 May 2008 | USD | 23.48 | 23.69 | 23.33 | 23.41 | 23.41 | -0.19 (-0.81%) | 453,441 |
| 29 May 2008 | USD | 23.39 | 23.71 | 23.33 | 23.6 | 23.6 | +0.1 (+0.43%) | 502,131 |
| 28 May 2008 | USD | 23.57 | 23.59 | 23.33 | 23.5 | 23.5 | -0.01 (-0.04%) | 738,069 |
| 27 May 2008 | USD | 23.6 | 23.79 | 23.43 | 23.51 | 23.51 | -0.08 (-0.34%) | 350,962 |
| 26 May 2008 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 23.9 | 24.01 | 23.47 | 23.59 | 23.59 | -0.46 (-1.91%) | 308,351 |
| 22 May 2008 | USD | 24.07 | 24.07 | 23.79 | 24.05 | 24.05 | +0.16 (+0.67%) | 983,352 |
| 21 May 2008 | USD | 24.05 | 24.32 | 23.86 | 23.89 | 23.89 | -0.09 (-0.38%) | 727,124 |
| 20 May 2008 | USD | 23.97 | 24.25 | 23.93 | 23.98 | 23.98 | -0.07 (-0.29%) | 369,685 |
| 19 May 2008 | USD | 24.1 | 24.32 | 23.98 | 24.05 | 24.05 | 0.0 (0.0%) | 403,490 |
| 16 May 2008 | USD | 24 | 24.13 | 23.61 | 24.05 | 24.05 | +0.09 (+0.38%) | 517,270 |
| 15 May 2008 | USD | 23.84 | 24.05 | 23.8 | 23.96 | 23.96 | +0.07 (+0.29%) | 508,501 |
| 14 May 2008 | USD | 23.94 | 24.13 | 23.72 | 23.89 | 23.89 | +0.03 (+0.13%) | 592,511 |
| 13 May 2008 | USD | 24 | 24 | 23.6 | 23.86 | 23.86 | -0.05 (-0.21%) | 277,862 |
| 12 May 2008 | USD | 23.2 | 23.99 | 23.2 | 23.91 | 23.91 | +0.83 (+3.60%) | 359,872 |
| 9 May 2008 | USD | 23.125 | 23.24 | 22.91 | 23.08 | 23.08 | -0.14 (-0.60%) | 439,637 |
| 8 May 2008 | USD | 23.28 | 23.53 | 23.1 | 23.22 | 23.22 | +0.04 (+0.17%) | 318,615 |
| 7 May 2008 | USD | 23.58 | 23.65 | 23.11 | 23.18 | 23.18 | -0.09 (-0.39%) | 415,748 |
| 6 May 2008 | USD | 23.54 | 23.54 | 22.92 | 23.27 | 23.27 | -0.31 (-1.31%) | 558,392 |
| 5 May 2008 | USD | 23.98 | 24.27 | 23.29 | 23.58 | 23.58 | -0.89 (-3.64%) | 618,534 |
| 2 May 2008 | USD | 24.4 | 24.71 | 24.31 | 24.47 | 24.47 | +0.11 (+0.45%) | 341,307 |
| 1 May 2008 | USD | 24.02 | 24.56 | 24.02 | 24.36 | 24.36 | +0.36 (+1.50%) | 256,723 |
