| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 23.93 | 24.2 | 23.81 | 24 | 24 | +0.1 (+0.42%) | 317,167 |
| 29 Apr 2008 | USD | 24.05 | 24.18 | 23.85 | 23.9 | 23.9 | -0.1 (-0.42%) | 386,539 |
| 28 Apr 2008 | USD | 23.96 | 24.12 | 23.77 | 24 | 24 | -0.03 (-0.12%) | 332,148 |
| 25 Apr 2008 | USD | 24.01 | 24.1 | 23.9 | 24.03 | 24.03 | +0.12 (+0.50%) | 385,253 |
| 24 Apr 2008 | USD | 24.06 | 24.2 | 23.62 | 23.91 | 23.91 | -0.17 (-0.71%) | 242,898 |
| 23 Apr 2008 | USD | 23.53 | 24.08 | 23.44 | 24.08 | 24.08 | +0.67 (+2.86%) | 327,895 |
| 22 Apr 2008 | USD | 23.64 | 23.74 | 23.29 | 23.41 | 23.41 | -0.39 (-1.64%) | 224,418 |
| 21 Apr 2008 | USD | 24.05 | 24.27 | 23.78 | 23.8 | 23.8 | -0.4 (-1.65%) | 182,764 |
| 18 Apr 2008 | USD | 24.27 | 24.35 | 23.95 | 24.2 | 24.2 | +0.21 (+0.88%) | 447,674 |
| 17 Apr 2008 | USD | 24.15 | 24.34 | 23.93 | 23.99 | 23.99 | -0.23 (-0.95%) | 322,217 |
| 16 Apr 2008 | USD | 23.95 | 24.32 | 23.76 | 24.22 | 24.22 | +0.46 (+1.94%) | 321,944 |
| 15 Apr 2008 | USD | 23.49 | 23.76 | 23.47 | 23.76 | 23.76 | +0.38 (+1.63%) | 167,205 |
| 14 Apr 2008 | USD | 23.01 | 23.76 | 23.01 | 23.38 | 23.38 | +0.32 (+1.39%) | 376,544 |
| 11 Apr 2008 | USD | 23 | 23.26 | 22.93 | 23.06 | 23.06 | -0.17 (-0.73%) | 218,500 |
| 10 Apr 2008 | USD | 23.12 | 23.37 | 23.03 | 23.23 | 23.23 | +0.06 (+0.26%) | 266,300 |
| 9 Apr 2008 | USD | 23.37 | 23.58 | 23.1 | 23.17 | 23.17 | -0.19 (-0.81%) | 480,200 |
| 8 Apr 2008 | USD | 23.1 | 23.46 | 23 | 23.36 | 23.36 | +0.16 (+0.69%) | 408,700 |
| 7 Apr 2008 | USD | 23.17 | 23.29 | 22.93 | 23.2 | 23.2 | +0.15 (+0.65%) | 175,500 |
| 4 Apr 2008 | USD | 22.88 | 23.35 | 22.73 | 23.05 | 23.05 | +0.14 (+0.61%) | 214,100 |
| 3 Apr 2008 | USD | 22.84 | 23.14 | 22.81 | 22.91 | 22.91 | -0.06 (-0.26%) | 207,245 |
| 2 Apr 2008 | USD | 22.65 | 23.07 | 22.65 | 22.97 | 22.97 | +0.27 (+1.19%) | 366,611 |
| 1 Apr 2008 | USD | 22.68 | 22.92 | 22.53 | 22.7 | 22.7 | +0.15 (+0.67%) | 646,866 |
| 31 Mar 2008 | USD | 22.3 | 22.59 | 22.22 | 22.55 | 22.55 | +0.3 (+1.35%) | 275,200 |
| 28 Mar 2008 | USD | 22.22 | 22.4 | 22.2 | 22.25 | 22.25 | +0.1 (+0.45%) | 766,800 |
| 27 Mar 2008 | USD | 23.2 | 23.2 | 22.1 | 22.15 | 22.15 | -0.98 (-4.24%) | 1,127,465 |
| 26 Mar 2008 | USD | 22.9 | 23.37 | 22.86 | 23.13 | 23.13 | +0.1 (+0.43%) | 493,910 |
| 25 Mar 2008 | USD | 22.85 | 23.25 | 22.83 | 23.03 | 23.03 | +0.15 (+0.66%) | 307,300 |
| 24 Mar 2008 | USD | 22.87 | 22.99 | 22.54 | 22.88 | 22.88 | +0.11 (+0.48%) | 400,395 |
| 21 Mar 2008 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 22.4 | 22.78 | 21.98 | 22.77 | 22.77 | +0.45 (+2.02%) | 1,097,356 |
