| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 22.47 | 22.93 | 22.32 | 22.32 | 22.32 | -0.12 (-0.53%) | 332,363 |
| 18 Mar 2008 | USD | 22.52 | 22.52 | 21.99 | 22.44 | 22.44 | +0.39 (+1.77%) | 638,490 |
| 17 Mar 2008 | USD | 21.89 | 22.24 | 21.89 | 22.05 | 22.05 | -0.38 (-1.69%) | 482,422 |
| 14 Mar 2008 | USD | 22.72 | 22.73 | 22.02 | 22.43 | 22.43 | -0.21 (-0.93%) | 306,351 |
| 13 Mar 2008 | USD | 22.51 | 22.75 | 22.35 | 22.64 | 22.64 | -0.21 (-0.92%) | 368,700 |
| 12 Mar 2008 | USD | 22.86 | 23.29 | 22.53 | 22.85 | 22.85 | +0.02 (+0.09%) | 395,693 |
| 11 Mar 2008 | USD | 23.14 | 23.2 | 22.42 | 22.83 | 22.83 | +0.19 (+0.84%) | 595,412 |
| 10 Mar 2008 | USD | 22.7 | 22.93 | 22.57 | 22.64 | 22.64 | +0.04 (+0.18%) | 340,033 |
| 7 Mar 2008 | USD | 22.57 | 22.87 | 22.39 | 22.6 | 22.6 | -0.05 (-0.22%) | 368,098 |
| 6 Mar 2008 | USD | 23.06 | 23.26 | 22.65 | 22.65 | 22.65 | -0.59 (-2.54%) | 357,848 |
| 5 Mar 2008 | USD | 23.35 | 23.41 | 22.93 | 23.24 | 23.24 | -0.13 (-0.56%) | 514,146 |
| 4 Mar 2008 | USD | 23.29 | 23.51 | 23.17 | 23.37 | 23.37 | -0.15 (-0.64%) | 695,973 |
| 3 Mar 2008 | USD | 23.34 | 23.52 | 23.12 | 23.52 | 23.52 | +0.19 (+0.81%) | 639,100 |
| 29 Feb 2008 | USD | 23.45 | 23.63 | 23.14 | 23.33 | 23.33 | -0.33 (-1.39%) | 424,562 |
| 28 Feb 2008 | USD | 23.94 | 24.17 | 23.51 | 23.66 | 23.66 | -0.39 (-1.62%) | 726,884 |
| 27 Feb 2008 | USD | 24.23 | 24.46 | 24 | 24.05 | 24.05 | -0.45 (-1.84%) | 482,700 |
| 26 Feb 2008 | USD | 23.42 | 24.76 | 23.42 | 24.5 | 24.5 | +0.93 (+3.95%) | 877,687 |
| 25 Feb 2008 | USD | 23.26 | 23.69 | 23.215 | 23.57 | 23.57 | +0.34 (+1.46%) | 302,600 |
| 22 Feb 2008 | USD | 23.26 | 23.45 | 23.12 | 23.23 | 23.23 | +0.11 (+0.48%) | 477,684 |
| 21 Feb 2008 | USD | 24.05 | 24.07 | 23.07 | 23.12 | 23.12 | -0.81 (-3.38%) | 388,736 |
| 20 Feb 2008 | USD | 23.75 | 24.06 | 23.57 | 23.93 | 23.93 | +0.09 (+0.38%) | 237,400 |
| 19 Feb 2008 | USD | 24.37 | 24.44 | 23.61 | 23.84 | 23.84 | -0.17 (-0.71%) | 362,234 |
| 18 Feb 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 23.87 | 24.1 | 23.63 | 24.01 | 24.01 | +0.07 (+0.29%) | 298,881 |
| 14 Feb 2008 | USD | 24.27 | 24.58 | 23.83 | 23.94 | 23.94 | -0.36 (-1.48%) | 204,194 |
| 13 Feb 2008 | USD | 24.68 | 24.78 | 24.22 | 24.3 | 24.3 | -0.12 (-0.49%) | 350,055 |
| 12 Feb 2008 | USD | 24.35 | 24.58 | 24.2 | 24.42 | 24.42 | +0.14 (+0.58%) | 408,328 |
| 11 Feb 2008 | USD | 24.12 | 24.5 | 23.88 | 24.28 | 24.28 | +0.11 (+0.46%) | 312,549 |
| 8 Feb 2008 | USD | 24.6 | 24.74 | 24.06 | 24.17 | 24.17 | -0.37 (-1.51%) | 301,974 |
| 7 Feb 2008 | USD | 24.44 | 24.69 | 24.22 | 24.54 | 24.54 | +0.03 (+0.12%) | 332,966 |
