| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 24.75 | 24.94 | 24.32 | 24.51 | 24.51 | -0.14 (-0.57%) | 466,565 |
| 5 Feb 2008 | USD | 24.53 | 24.93 | 24.48 | 24.65 | 24.65 | -0.28 (-1.12%) | 270,716 |
| 4 Feb 2008 | USD | 24.63 | 24.99 | 24.26 | 24.93 | 24.93 | +0.28 (+1.14%) | 322,922 |
| 1 Feb 2008 | USD | 24.69 | 24.9 | 24.4 | 24.65 | 24.65 | +0.04 (+0.16%) | 296,375 |
| 31 Jan 2008 | USD | 23.61 | 24.77 | 23.61 | 24.61 | 24.61 | +0.7 (+2.93%) | 531,853 |
| 30 Jan 2008 | USD | 24.23 | 24.56 | 23.85 | 23.91 | 23.91 | -0.37 (-1.52%) | 510,987 |
| 29 Jan 2008 | USD | 23.93 | 24.57 | 23.79 | 24.28 | 24.28 | +0.38 (+1.59%) | 583,386 |
| 28 Jan 2008 | USD | 23.58 | 23.93 | 23.37 | 23.9 | 23.9 | +0.37 (+1.57%) | 332,645 |
| 25 Jan 2008 | USD | 24.15 | 24.22 | 23.25 | 23.53 | 23.53 | -0.32 (-1.34%) | 430,885 |
| 24 Jan 2008 | USD | 24.18 | 24.25 | 23.73 | 23.85 | 23.85 | -0.19 (-0.79%) | 505,456 |
| 23 Jan 2008 | USD | 23.82 | 24.23 | 23.47 | 24.04 | 24.04 | -0.22 (-0.91%) | 858,439 |
| 22 Jan 2008 | USD | 23.94 | 24.8 | 23.94 | 24.26 | 24.26 | -0.54 (-2.18%) | 862,342 |
| 21 Jan 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 24.85 | 25.04 | 24.05 | 24.8 | 24.8 | +0.04 (+0.16%) | 705,547 |
| 17 Jan 2008 | USD | 25.29 | 25.29 | 24.64 | 24.76 | 24.76 | -0.49 (-1.94%) | 416,961 |
| 16 Jan 2008 | USD | 25.6 | 25.8 | 25.2401 | 25.25 | 25.25 | -0.35 (-1.37%) | 383,700 |
| 15 Jan 2008 | USD | 25.8 | 25.91 | 25.39 | 25.6 | 25.6 | -0.5 (-1.92%) | 499,298 |
| 14 Jan 2008 | USD | 26.28 | 26.38 | 25.93 | 26.1 | 26.1 | -0.06 (-0.23%) | 315,000 |
| 11 Jan 2008 | USD | 26.18 | 26.47 | 26.02 | 26.16 | 26.16 | -0.14 (-0.53%) | 226,100 |
| 10 Jan 2008 | USD | 26.15 | 26.57 | 26.04 | 26.3 | 26.3 | -0.07 (-0.27%) | 267,400 |
| 9 Jan 2008 | USD | 26.19 | 26.39 | 25.94 | 26.37 | 26.37 | +0.08 (+0.30%) | 303,180 |
| 8 Jan 2008 | USD | 26.73 | 26.89 | 26.25 | 26.29 | 26.29 | -0.39 (-1.46%) | 439,200 |
| 7 Jan 2008 | USD | 26.51 | 26.85 | 26.27 | 26.68 | 26.68 | +0.24 (+0.91%) | 985,650 |
| 4 Jan 2008 | USD | 26.31 | 26.56 | 26.12 | 26.44 | 26.44 | -0.03 (-0.11%) | 559,350 |
| 3 Jan 2008 | USD | 27.04 | 27.25 | 26.47 | 26.47 | 26.47 | -0.61 (-2.25%) | 279,600 |
| 2 Jan 2008 | USD | 27.66 | 27.7 | 26.78 | 27.08 | 27.08 | -0.7 (-2.52%) | 382,500 |
| 1 Jan 2008 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 27.23 | 27.87 | 26.92 | 27.78 | 27.78 | +0.44 (+1.61%) | 819,300 |
| 28 Dec 2007 | USD | 27.25 | 27.48 | 26.91 | 27.34 | 27.34 | +0.28 (+1.03%) | 831,846 |
| 27 Dec 2007 | USD | 26.84 | 27.62 | 26.84 | 27.06 | 27.06 | +0.22 (+0.82%) | 329,300 |
