Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 26.8 | 26.85 | 26.62 | 26.84 | 26.84 | -0.07 (-0.26%) | 251,617 |
25 Dec 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 26.49 | 26.93 | 26.49 | 26.91 | 26.91 | +0.37 (+1.39%) | 107,999 |
21 Dec 2007 | USD | 26.9 | 27.24 | 26.47 | 26.54 | 26.54 | -0.11 (-0.41%) | 534,024 |
20 Dec 2007 | USD | 27.12 | 27.12 | 26.24 | 26.65 | 26.65 | -0.33 (-1.22%) | 504,700 |
19 Dec 2007 | USD | 26.73 | 26.98 | 26.51 | 26.98 | 26.98 | +0.25 (+0.94%) | 172,500 |
18 Dec 2007 | USD | 26.52 | 26.97 | 26.4 | 26.73 | 26.73 | +0.23 (+0.87%) | 260,000 |
17 Dec 2007 | USD | 26.64 | 26.71 | 26.37 | 26.5 | 26.5 | -0.25 (-0.93%) | 302,600 |
14 Dec 2007 | USD | 26.69 | 26.88 | 26.6 | 26.75 | 26.75 | -0.24 (-0.89%) | 181,200 |
13 Dec 2007 | USD | 26.88 | 27 | 26.58 | 26.99 | 26.99 | -0.19 (-0.70%) | 403,200 |
12 Dec 2007 | USD | 27.71 | 27.85 | 26.93 | 27.18 | 27.18 | -0.03 (-0.11%) | 278,900 |
11 Dec 2007 | USD | 27.7 | 27.78 | 27.11 | 27.21 | 27.21 | -0.46 (-1.66%) | 263,700 |
10 Dec 2007 | USD | 27.86 | 27.92 | 27.52 | 27.67 | 27.67 | -0.17 (-0.61%) | 183,100 |
7 Dec 2007 | USD | 28.01 | 28.05 | 27.48 | 27.84 | 27.84 | -0.15 (-0.54%) | 191,500 |
6 Dec 2007 | USD | 27.73 | 28 | 27.6 | 27.99 | 27.99 | +0.31 (+1.12%) | 318,100 |
5 Dec 2007 | USD | 27.62 | 27.88 | 27.34 | 27.68 | 27.68 | +0.38 (+1.39%) | 865,700 |
4 Dec 2007 | USD | 27.08 | 27.53 | 26.95 | 27.3 | 27.3 | +0.1 (+0.37%) | 432,300 |
3 Dec 2007 | USD | 26.7 | 27.45 | 26.7 | 27.2 | 27.2 | +0.43 (+1.61%) | 363,200 |
30 Nov 2007 | USD | 26.66 | 26.77 | 26.343 | 26.77 | 26.77 | +0.42 (+1.59%) | 426,300 |
29 Nov 2007 | USD | 26.23 | 26.53 | 26.12 | 26.35 | 26.35 | -0.03 (-0.11%) | 424,800 |
28 Nov 2007 | USD | 26.04 | 26.6 | 26.04 | 26.38 | 26.38 | +0.41 (+1.58%) | 551,403 |
27 Nov 2007 | USD | 25.84 | 26.13 | 25.74 | 25.97 | 25.97 | +0.16 (+0.62%) | 503,300 |
26 Nov 2007 | USD | 26.19 | 26.29 | 25.81 | 25.81 | 25.81 | -0.37 (-1.41%) | 474,700 |
23 Nov 2007 | USD | 26.5 | 26.5 | 26.04 | 26.18 | 26.18 | -0.17 (-0.65%) | 99,100 |
22 Nov 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 26.31 | 26.54 | 26.07 | 26.35 | 26.35 | +0.07 (+0.27%) | 648,500 |
20 Nov 2007 | USD | 26.35 | 26.77 | 26.07 | 26.28 | 26.28 | -0.02 (-0.08%) | 651,900 |
19 Nov 2007 | USD | 26.41 | 26.48 | 26.01 | 26.3 | 26.3 | -0.35 (-1.31%) | 573,447 |
16 Nov 2007 | USD | 26.28 | 26.76 | 25.95 | 26.65 | 26.65 | +0.42 (+1.60%) | 439,500 |
15 Nov 2007 | USD | 26.28 | 26.4 | 26.15 | 26.23 | 26.23 | -0.09 (-0.34%) | 473,000 |