| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 26.66 | 27.16 | 26.24 | 26.32 | 26.32 | -0.27 (-1.02%) | 524,300 |
| 13 Nov 2007 | USD | 26.69 | 26.81 | 26.25 | 26.59 | 26.59 | +0.04 (+0.15%) | 265,800 |
| 12 Nov 2007 | USD | 26.65 | 26.83 | 26.42 | 26.55 | 26.55 | -0.09 (-0.34%) | 651,600 |
| 9 Nov 2007 | USD | 26.75 | 26.91 | 26.53 | 26.64 | 26.64 | -0.35 (-1.30%) | 380,400 |
| 8 Nov 2007 | USD | 26.5 | 27.06 | 26.43 | 26.99 | 26.99 | +0.63 (+2.39%) | 380,800 |
| 7 Nov 2007 | USD | 26.55 | 26.89 | 26.06 | 26.36 | 26.36 | -0.53 (-1.97%) | 558,100 |
| 6 Nov 2007 | USD | 26.96 | 27.14 | 26.54 | 26.89 | 26.89 | -0.12 (-0.44%) | 301,900 |
| 5 Nov 2007 | USD | 27.24 | 27.39 | 26.91 | 27.01 | 27.01 | -0.49 (-1.78%) | 617,000 |
| 2 Nov 2007 | USD | 27.8 | 27.85 | 27 | 27.5 | 27.5 | +0.11 (+0.40%) | 504,400 |
| 1 Nov 2007 | USD | 28 | 28.01 | 27.15 | 27.39 | 27.39 | -0.76 (-2.70%) | 1,298,500 |
| 31 Oct 2007 | USD | 27.96 | 28.7402 | 27.96 | 28.15 | 28.15 | +0.21 (+0.75%) | 289,100 |
| 30 Oct 2007 | USD | 28.14 | 28.8 | 27.88 | 27.94 | 27.94 | -0.3 (-1.06%) | 323,000 |
| 29 Oct 2007 | USD | 27.91 | 28.48 | 27.91 | 28.24 | 28.24 | +0.42 (+1.51%) | 251,200 |
| 26 Oct 2007 | USD | 27.57 | 27.82 | 27.38 | 27.82 | 27.82 | +0.59 (+2.17%) | 366,400 |
| 25 Oct 2007 | USD | 27.12 | 27.54 | 27.06 | 27.23 | 27.23 | +0.16 (+0.59%) | 409,400 |
| 24 Oct 2007 | USD | 26.8 | 27.17 | 26.7 | 27.07 | 27.07 | +0.12 (+0.45%) | 237,600 |
| 23 Oct 2007 | USD | 27.27 | 27.4 | 26.8 | 26.95 | 26.95 | -0.07 (-0.26%) | 235,000 |
| 22 Oct 2007 | USD | 26.74 | 27.27 | 26.55 | 27.02 | 27.02 | +0.05 (+0.19%) | 286,000 |
| 19 Oct 2007 | USD | 27.4 | 27.66 | 26.92 | 26.97 | 26.97 | -0.57 (-2.07%) | 241,000 |
| 18 Oct 2007 | USD | 27.34 | 27.76 | 27.33 | 27.54 | 27.54 | +0.09 (+0.33%) | 230,500 |
| 17 Oct 2007 | USD | 27.69 | 27.75 | 27.17 | 27.45 | 27.45 | -0.04 (-0.15%) | 271,000 |
| 16 Oct 2007 | USD | 27.8 | 28.09 | 27.49 | 27.49 | 27.49 | -0.33 (-1.19%) | 150,800 |
| 15 Oct 2007 | USD | 28.31 | 28.37 | 27.6 | 27.82 | 27.82 | -0.56 (-1.97%) | 211,300 |
| 12 Oct 2007 | USD | 28.26 | 28.5 | 28.04 | 28.38 | 28.38 | +0.08 (+0.28%) | 247,400 |
| 11 Oct 2007 | USD | 28.36 | 28.83 | 28.01 | 28.3 | 28.3 | +0.04 (+0.14%) | 564,400 |
| 10 Oct 2007 | USD | 28.38 | 28.6 | 28.13 | 28.26 | 28.26 | -0.09 (-0.32%) | 297,700 |
| 9 Oct 2007 | USD | 28.41 | 28.48 | 28.02 | 28.35 | 28.35 | -0.08 (-0.28%) | 290,400 |
| 8 Oct 2007 | USD | 28.3 | 28.48 | 28.06 | 28.43 | 28.43 | +0.02 (+0.07%) | 243,100 |
| 5 Oct 2007 | USD | 27.74 | 28.71 | 27.59 | 28.41 | 28.41 | -0.04 (-0.14%) | 353,300 |
| 4 Oct 2007 | USD | 28.4 | 28.54 | 28.23 | 28.45 | 28.45 | +0.06 (+0.21%) | 381,700 |
