| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 27.2 | 27.44 | 27.1 | 27.35 | 27.35 | -0.03 (-0.11%) | 370,200 |
| 10 Jul 2007 | USD | 27.54 | 27.7 | 27.28 | 27.38 | 27.38 | -0.27 (-0.98%) | 557,200 |
| 9 Jul 2007 | USD | 27.96 | 28 | 27.42 | 27.65 | 27.65 | -0.22 (-0.79%) | 592,300 |
| 6 Jul 2007 | USD | 27.8 | 28.07 | 27.55 | 27.87 | 27.87 | -0.01 (-0.04%) | 520,300 |
| 5 Jul 2007 | USD | 27.9 | 27.95 | 27.33 | 27.88 | 27.88 | +0.02 (+0.07%) | 570,100 |
| 4 Jul 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 28.25 | 28.44 | 27.82 | 27.86 | 27.86 | -0.29 (-1.03%) | 338,500 |
| 2 Jul 2007 | USD | 27.61 | 28.18 | 27.51 | 28.15 | 28.15 | +0.71 (+2.59%) | 1,396,600 |
| 29 Jun 2007 | USD | 27.41 | 27.63 | 27.1 | 27.44 | 27.44 | +0.04 (+0.15%) | 576,900 |
| 28 Jun 2007 | USD | 27.59 | 28 | 27.38 | 27.4 | 27.4 | -0.17 (-0.62%) | 787,500 |
| 27 Jun 2007 | USD | 27.3 | 27.63 | 27.24 | 27.57 | 27.57 | +0.27 (+0.99%) | 722,800 |
| 26 Jun 2007 | USD | 27.37 | 27.82 | 26.99 | 27.3 | 27.3 | +0.2 (+0.74%) | 838,200 |
| 25 Jun 2007 | USD | 27.11 | 27.23 | 26.91 | 27.1 | 27.1 | +0.23 (+0.86%) | 428,100 |
| 22 Jun 2007 | USD | 27.12 | 27.12 | 26.71 | 26.87 | 26.87 | -0.23 (-0.85%) | 589,100 |
| 21 Jun 2007 | USD | 27.17 | 27.2799 | 26.95 | 27.1 | 27.1 | -0.18 (-0.66%) | 599,700 |
| 20 Jun 2007 | USD | 27.75 | 28.1 | 27.27 | 27.28 | 27.28 | -0.45 (-1.62%) | 871,000 |
| 19 Jun 2007 | USD | 27.32 | 27.8 | 27.2 | 27.73 | 27.73 | +0.41 (+1.50%) | 1,054,100 |
| 18 Jun 2007 | USD | 28.43 | 28.43 | 27.15 | 27.32 | 27.32 | -0.23 (-0.83%) | 885,700 |
| 15 Jun 2007 | USD | 27.8 | 27.93 | 27.45 | 27.55 | 27.55 | -0.06 (-0.22%) | 903,300 |
| 14 Jun 2007 | USD | 27.49 | 27.97 | 27.31 | 27.61 | 27.61 | +0.07 (+0.25%) | 1,475,000 |
| 13 Jun 2007 | USD | 27 | 27.7 | 26.75 | 27.54 | 27.54 | +0.89 (+3.34%) | 8,173,700 |
| 12 Jun 2007 | USD | 26.95 | 27 | 26.4 | 26.65 | 26.65 | -0.46 (-1.70%) | 1,761,700 |
| 11 Jun 2007 | USD | 27.69 | 27.95 | 26.92 | 27.11 | 27.11 | -0.73 (-2.62%) | 979,600 |
| 8 Jun 2007 | USD | 28 | 28.36 | 27.69 | 27.84 | 27.84 | -0.16 (-0.57%) | 381,200 |
| 7 Jun 2007 | USD | 27.9 | 28.51 | 27.85 | 28 | 28 | -0.56 (-1.96%) | 642,700 |
| 6 Jun 2007 | USD | 28.85 | 28.89 | 28.55 | 28.56 | 28.56 | -0.33 (-1.14%) | 443,600 |
| 5 Jun 2007 | USD | 28.91 | 28.99 | 28.82 | 28.89 | 28.89 | -0.12 (-0.41%) | 780,000 |
| 4 Jun 2007 | USD | 29.32 | 29.33 | 28.57 | 29.01 | 29.01 | -0.47 (-1.59%) | 764,300 |
| 1 Jun 2007 | USD | 29.72 | 29.72 | 29.05 | 29.48 | 29.48 | +0.14 (+0.48%) | 375,200 |
| 31 May 2007 | USD | 29.27 | 29.4 | 29.21 | 29.34 | 29.34 | +0.2 (+0.69%) | 210,000 |
