| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 28.12 | 29.16 | 28.12 | 29.01 | 29.01 | +0.01 (+0.03%) | 340,700 |
| 17 Apr 2007 | USD | 29.78 | 29.99 | 28.99 | 29 | 29 | -0.78 (-2.62%) | 622,900 |
| 16 Apr 2007 | USD | 29.84 | 29.99 | 29.61 | 29.78 | 29.78 | +0.01 (+0.03%) | 141,100 |
| 13 Apr 2007 | USD | 29.94 | 30 | 29.73 | 29.77 | 29.77 | -0.16 (-0.53%) | 144,900 |
| 12 Apr 2007 | USD | 29.8 | 29.98 | 29.73 | 29.93 | 29.93 | +0.07 (+0.23%) | 383,700 |
| 11 Apr 2007 | USD | 29.9 | 29.9 | 29.57 | 29.86 | 29.86 | -0.05 (-0.17%) | 215,700 |
| 10 Apr 2007 | USD | 29.57 | 29.92 | 29.55 | 29.91 | 29.91 | +0.29 (+0.98%) | 360,300 |
| 9 Apr 2007 | USD | 29.53 | 29.75 | 29.41 | 29.62 | 29.62 | +0.2 (+0.68%) | 354,000 |
| 6 Apr 2007 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 29.23 | 29.48 | 29.19 | 29.42 | 29.42 | +0.19 (+0.65%) | 174,300 |
| 4 Apr 2007 | USD | 29.3 | 29.46 | 29.22 | 29.23 | 29.23 | -0.07 (-0.24%) | 185,100 |
| 3 Apr 2007 | USD | 29.51 | 29.56 | 29.1 | 29.3 | 29.3 | -0.06 (-0.20%) | 402,500 |
| 2 Apr 2007 | USD | 29.3 | 29.58 | 29.3 | 29.36 | 29.36 | +0.16 (+0.55%) | 178,100 |
| 30 Mar 2007 | USD | 29.26 | 29.51 | 28.66 | 29.2 | 29.2 | -0.09 (-0.31%) | 167,800 |
| 29 Mar 2007 | USD | 29.85 | 30.15 | 29.11 | 29.29 | 29.29 | -0.43 (-1.45%) | 298,100 |
| 28 Mar 2007 | USD | 29.3 | 29.83 | 29.26 | 29.72 | 29.72 | +0.26 (+0.88%) | 278,100 |
| 27 Mar 2007 | USD | 29.67 | 29.87 | 29.16 | 29.46 | 29.46 | -0.31 (-1.04%) | 171,200 |
| 26 Mar 2007 | USD | 29.83 | 30.16 | 29.63 | 29.77 | 29.77 | -0.04 (-0.13%) | 404,700 |
| 23 Mar 2007 | USD | 29.38 | 29.82 | 29.16 | 29.81 | 29.81 | +0.4 (+1.36%) | 292,800 |
| 22 Mar 2007 | USD | 29.7 | 29.7 | 29.36 | 29.41 | 29.41 | -0.38 (-1.28%) | 130,500 |
| 21 Mar 2007 | USD | 29.68 | 30.09 | 29.55 | 29.79 | 29.79 | +0.11 (+0.37%) | 348,600 |
| 20 Mar 2007 | USD | 29.04 | 29.75 | 28.94 | 29.68 | 29.68 | +0.68 (+2.34%) | 507,300 |
| 19 Mar 2007 | USD | 28.85 | 29.32 | 28.85 | 29 | 29 | +0.31 (+1.08%) | 304,200 |
| 16 Mar 2007 | USD | 28.55 | 29.99 | 28.38 | 28.69 | 28.69 | +0.14 (+0.49%) | 310,900 |
| 15 Mar 2007 | USD | 28.33 | 28.78 | 28.26 | 28.55 | 28.55 | +0.26 (+0.92%) | 202,527 |
| 14 Mar 2007 | USD | 28.3 | 28.64 | 28.12 | 28.29 | 28.29 | -0.06 (-0.21%) | 474,400 |
| 13 Mar 2007 | USD | 29.1 | 29.5 | 28.26 | 28.35 | 28.35 | -0.81 (-2.78%) | 427,800 |
| 12 Mar 2007 | USD | 28.89 | 29.25 | 28.81 | 29.16 | 29.16 | +0.39 (+1.36%) | 649,200 |
| 9 Mar 2007 | USD | 29.03 | 29.1 | 28.52 | 28.77 | 28.77 | -0.09 (-0.31%) | 192,200 |
| 8 Mar 2007 | USD | 28.93 | 29.13 | 28.36 | 28.86 | 28.86 | +0.15 (+0.52%) | 467,800 |
