| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 28.54 | 28.79 | 28.2 | 28.71 | 28.71 | +0.1 (+0.35%) | 462,700 |
| 6 Mar 2007 | USD | 28.36 | 28.72 | 28.13 | 28.61 | 28.61 | +0.45 (+1.60%) | 320,200 |
| 5 Mar 2007 | USD | 28.72 | 29.25 | 28.1 | 28.16 | 28.16 | -0.56 (-1.95%) | 256,101 |
| 2 Mar 2007 | USD | 29.24 | 29.58 | 28.56 | 28.72 | 28.72 | -0.52 (-1.78%) | 949,500 |
| 1 Mar 2007 | USD | 28.29 | 29.3 | 27.9 | 29.24 | 29.24 | +0.95 (+3.36%) | 735,100 |
| 28 Feb 2007 | USD | 28.25 | 28.8 | 27.79 | 28.29 | 28.29 | +0.04 (+0.14%) | 149,400 |
| 27 Feb 2007 | USD | 28.7 | 28.7 | 27.81 | 28.25 | 28.25 | -0.6 (-2.08%) | 124,400 |
| 26 Feb 2007 | USD | 29.3 | 29.3 | 28.2475 | 28.85 | 28.85 | -0.07 (-0.24%) | 188,800 |
| 23 Feb 2007 | USD | 28.85 | 29.2 | 28.64 | 28.92 | 28.92 | +0.02 (+0.07%) | 155,800 |
| 22 Feb 2007 | USD | 28.89 | 28.95 | 28.5 | 28.9 | 28.9 | +0.07 (+0.24%) | 166,700 |
| 21 Feb 2007 | USD | 28.61 | 28.95 | 28.3 | 28.83 | 28.83 | +0.13 (+0.45%) | 214,900 |
| 20 Feb 2007 | USD | 28.23 | 28.75 | 27.9 | 28.7 | 28.7 | +0.39 (+1.38%) | 189,700 |
| 19 Feb 2007 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 28.26 | 28.31 | 27.64 | 28.31 | 28.31 | +0.05 (+0.18%) | 154,300 |
| 15 Feb 2007 | USD | 28.4 | 28.55 | 28.12 | 28.26 | 28.26 | -0.14 (-0.49%) | 122,100 |
| 14 Feb 2007 | USD | 28.07 | 28.5 | 28.07 | 28.4 | 28.4 | +0.33 (+1.18%) | 250,100 |
| 13 Feb 2007 | USD | 27.97 | 28.1 | 27.97 | 28.07 | 28.07 | +0.16 (+0.57%) | 169,400 |
| 12 Feb 2007 | USD | 27.51 | 27.95 | 27.5 | 27.91 | 27.91 | +0.4 (+1.45%) | 231,100 |
| 9 Feb 2007 | USD | 27.53 | 27.79 | 27.33 | 27.51 | 27.51 | -0.08 (-0.29%) | 150,700 |
| 8 Feb 2007 | USD | 27.41 | 27.65 | 27.321 | 27.59 | 27.59 | +0.19 (+0.69%) | 139,600 |
| 7 Feb 2007 | USD | 27.44 | 27.5 | 27.26 | 27.4 | 27.4 | +0.06 (+0.22%) | 314,500 |
| 6 Feb 2007 | USD | 27 | 27.86 | 27 | 27.34 | 27.34 | +0.29 (+1.07%) | 293,300 |
| 5 Feb 2007 | USD | 26.77 | 27.09 | 26.7 | 27.05 | 27.05 | +0.3 (+1.12%) | 316,400 |
| 2 Feb 2007 | USD | 26.75 | 26.94 | 26.57 | 26.75 | 26.75 | 0.0 (0.0%) | 280,500 |
| 1 Feb 2007 | USD | 26.16 | 26.99 | 26.16 | 26.75 | 26.75 | +0.61 (+2.33%) | 350,800 |
| 31 Jan 2007 | USD | 26.15 | 26.4 | 25.745 | 26.14 | 26.14 | +0.06 (+0.23%) | 95,300 |
| 30 Jan 2007 | USD | 26.02 | 26.15 | 25.88 | 26.08 | 26.08 | +0.16 (+0.62%) | 158,000 |
| 29 Jan 2007 | USD | 26 | 26.3 | 25.86 | 25.92 | 25.92 | +0.22 (+0.86%) | 215,500 |
| 26 Jan 2007 | USD | 25.75 | 25.82 | 25.6 | 25.7 | 25.7 | -0.05 (-0.19%) | 215,200 |
| 25 Jan 2007 | USD | 25.99 | 25.99 | 25.56 | 25.75 | 25.75 | -0.22 (-0.85%) | 190,400 |
